Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.094 | 972.664 | 33.9 | 0.020 | 33.92 | 10 | -0.06% | -8.28% | -1.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.672 | 972.664 | 38.98 | 0.020 | 39 | 10 | -0.05% | -7.30% | -1.44% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 71.958 | 50.725 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 18.79% | 55.56% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,012.316 | 24,005.9 | 55.2 | 0.030 | 55.23 | 100 | -0.05% | -5.06% | -12.07% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,947.893 | 24,005.9 | 55.708 | 0.030 | 55.738 | 100 | -0.05% | -5.02% | -11.96% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,883.471 | 24,005.9 | 56.215 | 0.030 | 56.245 | 100 | -0.05% | -4.98% | -11.85% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,819.049 | 24,005.9 | 56.723 | 0.030 | 56.753 | 100 | -0.05% | -4.94% | -11.74% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,754.627 | 24,005.9 | 57.23 | 0.030 | 57.26 | 100 | -0.05% | -4.90% | -11.63% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 187.04 | 256.57 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -18.58% | -37.13% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 174.17 | 256.57 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -16.47% | -33.61% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,560 | 24,005.9 | 12.1 | 0.030 | 12.13 | 500 | -0.25% | -5.69% | -11.36% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,005.9 | 12.49 | 0.030 | 12.52 | 500 | -0.24% | -5.59% | -11.04% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,005.9 | 12.89 | 0.030 | 12.92 | 500 | -0.23% | -5.43% | -10.67% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 159.23 | 1.317 | 0.001 | 1.318 | 0.1 | -0.08% | -2.15% | 16.34% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 187.407 | 256.57 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -20.03% | -39.40% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 174.526 | 256.57 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | -17.62% | -35.41% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,621.467 | 24,005.9 | 11.57 | 0.060 | 11.63 | 500 | -0.52% | -6.16% | -12.08% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,363.843 | 24,005.9 | 11.99 | 0.030 | 12.02 | 500 | -0.25% | -5.74% | -11.51% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.0558 | 159.23 | 1.25 | 0.001 | 1.251 | 0.1 | -0.08% | -2.27% | 17.48% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 98.96 | 75.781 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | 21.40% | 18.10% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.