Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.446 | 6,537.86 | 12.803 | 0.030 | 12.833 | 100 | -0.23% | -5.76% | -18.30% | 18 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 460.02 | 346.775 | 12.5 | 0.230 | 12.73 | 10 | -1.81% | 1.30% | 58.03% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 642.89 | 8.71 | 3.03 | 0.050 | 3.08 | 1 | -1.62% | -11.14% | 3.77% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.866 | 166.03 | 1.65 | ― | ― | 9.091 | 0.00% | -21.05% | -39.11% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.518 | 206.1 | 1.59 | 0.050 | 1.64 | 100 | -3.05% | -0.63% | 16.91% | 20 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 645.357 | 8.71 | 2.73 | 0.050 | 2.78 | 1 | -1.80% | -12.22% | -5.21% | 20 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 73.19 | 51.81 | 22.85 | 1.240 | 24.09 | 1 | -5.15% | -2.68% | 16.76% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 355.637 | 519.8 | 15.04 | 0.130 | 15.17 | 10 | -0.86% | -9.51% | -13.06% | 25 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.518 | 382.529 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -34.86% | -38.26% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 362 | 382.529 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -41.16% | -44.93% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 368.483 | 382.529 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -50.44% | -54.47% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 382.529 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -25.00% | -27.37% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 382.529 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -27.98% | -30.68% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 382.529 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -31.49% | -34.56% | 27 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,128.428 | 24,005.9 | 62.164 | 0.030 | 62.194 | 100 | -0.05% | -4.55% | -10.66% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,193.24 | 24,005.9 | 61.653 | 0.030 | 61.683 | 100 | -0.05% | -4.58% | -10.76% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,005.9 | 64.723 | 0.030 | 64.753 | 100 | -0.05% | -4.38% | -10.21% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,005.9 | 64.223 | 0.030 | 64.253 | 100 | -0.05% | -4.41% | -10.30% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,005.9 | 63.723 | 0.030 | 63.753 | 100 | -0.05% | -4.45% | -10.38% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,241.765 | 24,005.9 | 61.271 | 0.030 | 61.301 | 100 | -0.05% | -4.61% | -10.83% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.