Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,371.274 | 6,537.86 | 17.102 | 0.030 | 17.132 | 100 | -0.18% | -4.46% | -13.95% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,335.173 | 6,537.86 | 17.386 | 0.030 | 17.416 | 100 | -0.17% | -4.39% | -13.73% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.031 | 6,537.86 | 17.31 | 0.030 | 17.34 | 100 | -0.17% | -5.20% | -14.05% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.159 | 6,537.86 | 17.67 | 0.030 | 17.7 | 100 | -0.17% | -4.33% | -13.51% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,261.672 | 6,537.86 | 17.965 | 0.030 | 17.995 | 100 | -0.17% | -4.26% | -13.29% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.785 | 6,537.86 | 18.264 | 0.030 | 18.294 | 100 | -0.16% | -4.20% | -13.07% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.913 | 6,537.86 | 18.562 | 0.030 | 18.592 | 100 | -0.16% | -4.14% | -12.86% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,148.558 | 6,537.86 | 18.857 | 0.030 | 18.887 | 100 | -0.16% | -4.08% | -12.65% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.231 | 6,537.86 | 19.151 | 0.030 | 19.181 | 100 | -0.16% | -4.02% | -12.46% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.674 | 6,537.86 | 19.447 | 0.030 | 19.477 | 100 | -0.15% | -3.97% | -12.26% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.609 | 6,537.86 | 19.746 | 0.030 | 19.776 | 100 | -0.15% | -3.92% | -12.08% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,032.064 | 6,537.86 | 19.69 | 0.030 | 19.72 | 100 | -0.15% | -4.65% | -12.37% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,997.368 | 6,537.86 | 20.048 | 0.030 | 20.078 | 100 | -0.15% | -3.86% | -11.89% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,959.319 | 6,537.86 | 20.347 | 0.030 | 20.377 | 100 | -0.15% | -3.81% | -11.71% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,922.185 | 6,537.86 | 20.64 | 0.030 | 20.67 | 100 | -0.15% | -3.76% | -11.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,884.077 | 6,537.86 | 20.94 | 0.030 | 20.97 | 100 | -0.14% | -3.71% | -11.37% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,880.028 | 6,537.86 | 20.89 | 0.030 | 20.92 | 100 | -0.14% | -4.39% | -11.63% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.968 | 6,537.86 | 21.241 | 0.030 | 21.271 | 100 | -0.14% | -3.66% | -11.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,807.86 | 6,537.86 | 21.541 | 0.030 | 21.571 | 100 | -0.14% | -3.62% | -11.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,769.452 | 6,537.86 | 21.843 | 0.030 | 21.873 | 100 | -0.14% | -3.58% | -10.88% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.