Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.499 | 29,160.9 | 25 | 0.010 | 25.01 | 500 | -3.99% | -7.48% | 1.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,621.607 | 29,160.9 | 125.776 | 0.010 | 125.786 | 100 | -3.12% | -6.59% | 2.32% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,544.358 | 29,160.9 | 126.4 | 0.010 | 126.41 | 100 | -3.10% | -6.56% | 2.32% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,468.017 | 29,160.9 | 127.017 | 0.010 | 127.027 | 100 | -3.09% | -6.53% | 2.32% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,390.014 | 29,160.9 | 127.647 | 0.010 | 127.657 | 100 | -3.07% | -6.50% | 2.32% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,315.402 | 29,160.9 | 128.25 | 0.010 | 128.26 | 100 | -3.06% | -6.47% | 2.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,923.022 | 29,160.9 | 163.749 | 0.010 | 163.759 | 100 | -2.32% | -5.13% | 2.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,293.045 | 29,160.9 | 168.733 | 0.010 | 168.743 | 100 | -2.24% | -4.98% | 2.26% | 16 Mar. 2020 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1578841806 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 3.131 | ― | 0.15 | 0.010 | 0.16 | 1 | 0.00% | -6.25% | ― | 23 Jun. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1571685846 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 3.035 | ― | 0.23 | 0.010 | 0.24 | 1 | 0.00% | -4.17% | ― | 11 Jun. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554484696 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.936 | ― | 0.31 | 0.010 | 0.32 | 1 | 0.00% | -3.13% | 0.00% | 13 May. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165624 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.781 | ― | 0.44 | 0.010 | 0.45 | 1 | 2.33% | 0.00% | 2.33% | 26 Feb. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.618 | ― | 0.57 | 0.010 | 0.58 | 1 | 1.79% | 0.00% | 1.79% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300674 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.516 | ― | 0.65 | 0.010 | 0.66 | 1 | 0.00% | -1.52% | 1.56% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300666 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.414 | ― | 0.73 | 0.010 | 0.74 | 1 | 0.00% | -1.35% | 1.39% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300658 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.312 | ― | 0.82 | 0.010 | 0.83 | 1 | 1.23% | 0.00% | 2.50% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300641 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.21 | ― | 0.9 | 0.010 | 0.91 | 1 | 1.12% | 0.00% | 2.27% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300633 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.108 | ― | 0.98 | 0.010 | 0.99 | 1 | 0.00% | -1.01% | 2.08% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300625 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.006 | ― | 1.06 | 0.010 | 1.07 | 1 | 0.00% | -0.93% | 0.95% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1507547367 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 1.908 | ― | 1.14 | 0.010 | 1.15 | 1 | 0.00% | -0.87% | 1.79% | 9 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.