Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.23 | 10.47 | 1.91 | 0.010 | 1.92 | 10 | -2.05% | -1.04% | 7.30% | 17 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 88.35 | 30.53 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 0.69% | 7.71% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 273.598 | 218.7 | 5.25 | 0.010 | 5.26 | 10 | -2.23% | -1.13% | -17.71% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.169 | 128.95 | 5.37 | 0.010 | 5.38 | 10 | -5.29% | -1.29% | 14.01% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.5 | 30.53 | 5.59 | 0.010 | 5.6 | 10 | -0.36% | 0.54% | 7.92% | 17 Sep. 2021 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 279.6 | 192.325 | 10.17 | 0.030 | 10.2 | 10 | -4.95% | 2.83% | -10.55% | 21 Sep. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 32.274 | 94.8 | 6.34 | 0.010 | 6.35 | 10 | -0.63% | -0.94% | 15.90% | 21 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 286.08 | 71.552 | 19 | 0.050 | 19.05 | 10 | -0.37% | -1.30% | -4.28% | 22 Sep. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 72.489 | 22.04 | 4.84 | 0.010 | 4.85 | 10 | -0.62% | -0.82% | -1.43% | 22 Sep. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.585 | 71.552 | 17.48 | 0.050 | 17.53 | 10 | -0.34% | -1.24% | -4.64% | 22 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 273.61 | 218.7 | 6.27 | 0.010 | 6.28 | 10 | -2.49% | -1.57% | -15.84% | 23 Sep. 2021 | |
| Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 72.63 | 22.04 | 5.15 | 0.010 | 5.16 | 10 | -0.58% | -0.77% | -1.53% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 56.28 | 51.02 | 0.8 | 0.010 | 0.81 | 10 | -3.61% | -11.11% | -56.76% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.9 | 71.552 | 18.2 | 0.050 | 18.25 | 10 | -0.38% | -1.30% | -4.46% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 83.15 | 30.53 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 0.94% | 8.72% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.839 | 48.3 | 1.13 | 0.010 | 1.14 | 10 | -1.74% | 8.65% | -20.42% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.947 | 30.53 | 5.16 | 0.010 | 5.17 | 10 | -0.58% | 0.58% | 8.63% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 80.55 | 30.53 | 5.1 | 0.010 | 5.11 | 10 | -0.39% | 0.79% | 8.97% | 28 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.526 | 38.79 | 0.84 | 0.010 | 0.85 | 10 | -4.55% | -4.55% | -31.71% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 59.8 | 103.354 | 3.67 | 0.060 | 3.73 | 10 | 0.27% | -11.78% | -8.48% | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.