Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.9777 | 159.23 | 1.451 | 0.001 | 1.452 | 0.1 | -0.07% | -2.03% | 14.52% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,920 | 24,005.9 | 65.76 | 0.030 | 65.79 | 100 | -0.05% | -4.32% | -10.04% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,990 | 24,005.9 | 65.241 | 0.030 | 65.271 | 100 | -0.05% | -4.35% | -10.12% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,005.9 | 64.752 | 0.030 | 64.782 | 100 | -0.05% | -4.38% | -10.21% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,537.86 | 13.386 | 0.030 | 13.416 | 100 | -0.22% | -5.54% | -17.58% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,110 | 24,005.9 | 64.343 | 0.030 | 64.373 | 100 | -0.05% | -4.41% | -10.27% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.3809 | 184.263 | 17.878 | 0.010 | 17.888 | 0.01 | -0.06% | 5.02% | 2.01% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 112.49 | 149.83 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -11.84% | 3.55% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.8 | 22.665 | 0.67 | 0.040 | 0.71 | 10 | -5.63% | -22.99% | -37.38% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 50.7 | 31.29 | 1.9 | 0.080 | 1.98 | 10 | -4.04% | 2.15% | 27.52% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.6188 | 184.263 | 17.17 | 0.010 | 17.18 | 0.01 | -0.06% | 5.24% | 2.13% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 391.093 | 480.779 | 7.18 | 0.010 | 7.19 | 10 | -0.14% | -10.03% | -16.22% | 5 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 68.37 | 51.81 | 18.23 | 1.240 | 19.47 | 1 | -6.37% | -3.54% | 22.02% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,929.345 | 24,005.9 | 63.728 | 0.030 | 63.758 | 100 | -0.05% | -4.45% | -10.39% | 13 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 126.93 | 205.905 | 13.27 | 0.010 | 13.28 | 5 | -0.08% | -3.28% | -4.67% | 17 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.4001 | 184.263 | 16.887 | 0.010 | 16.897 | 0.01 | -0.06% | 5.33% | 2.18% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 129.48 | 205.905 | 12.89 | 0.010 | 12.9 | 5 | -0.08% | -3.30% | -4.80% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.6413 | 184.263 | 16.169 | 0.010 | 16.179 | 0.01 | -0.06% | 5.58% | 2.32% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 129.946 | 205.905 | 11.98 | 0.010 | 11.99 | 5 | -0.08% | -3.54% | -5.30% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 72.933 | 51.81 | 19.61 | 1.240 | 20.85 | 1 | -5.95% | -3.21% | 20.16% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.