Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,870.063 | 6,537.86 | 13.184 | 0.030 | 13.214 | 100 | -0.23% | -5.61% | -17.83% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.9 | 6,537.86 | 13.39 | 0.030 | 13.42 | 100 | -0.22% | -5.54% | -17.58% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.494 | 6,537.86 | 13.582 | 0.030 | 13.612 | 100 | -0.22% | -5.47% | -17.35% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,784.099 | 6,537.86 | 13.859 | 0.030 | 13.889 | 100 | -0.22% | -5.38% | -17.04% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,760.779 | 6,537.86 | 14.043 | 0.030 | 14.073 | 100 | -0.21% | -5.32% | -16.84% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.343 | 6,537.86 | 14.188 | 0.030 | 14.218 | 100 | -0.21% | -5.27% | -16.67% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,728.697 | 6,537.86 | 14.2 | 0.060 | 14.26 | 100 | -0.42% | -6.39% | -17.06% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,715.272 | 6,537.86 | 14.401 | 0.030 | 14.431 | 100 | -0.21% | -5.20% | -16.45% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.593 | 6,537.86 | 14.57 | 0.030 | 14.6 | 100 | -0.21% | -5.16% | -16.27% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.489 | 6,537.86 | 14.784 | 0.030 | 14.814 | 100 | -0.20% | -5.08% | -16.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.385 | 6,537.86 | 14.997 | 0.030 | 15.027 | 100 | -0.20% | -5.02% | -15.84% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.15 | 6,537.86 | 15.196 | 0.030 | 15.226 | 100 | -0.20% | -4.96% | -15.64% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,587.035 | 6,537.86 | 15.41 | 0.030 | 15.44 | 100 | -0.19% | -4.90% | -15.44% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,559.921 | 6,537.86 | 15.623 | 0.030 | 15.653 | 100 | -0.19% | -4.84% | -15.24% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,532.806 | 6,537.86 | 15.837 | 0.030 | 15.867 | 100 | -0.19% | -4.78% | -15.04% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,505.691 | 6,537.86 | 16.051 | 0.030 | 16.081 | 100 | -0.19% | -4.72% | -14.84% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,504.298 | 6,537.86 | 15.98 | 0.030 | 16.01 | 100 | -0.19% | -5.61% | -15.18% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,483.026 | 6,537.86 | 16.221 | 0.030 | 16.251 | 100 | -0.18% | -4.68% | -14.69% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,445.724 | 6,537.86 | 16.515 | 0.030 | 16.545 | 100 | -0.18% | -4.60% | -14.43% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,408.331 | 6,537.86 | 16.81 | 0.030 | 16.84 | 100 | -0.18% | -4.53% | -14.19% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.