Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,767.943 | 29,160.9 | 116.499 | 0.010 | 116.509 | 100 | -0.01% | -4.71% | -0.98% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,721.553 | 29,160.9 | 23.24 | 0.010 | 23.25 | 500 | -0.04% | -5.57% | -1.44% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,699.874 | 29,160.9 | 117.049 | 0.010 | 117.059 | 100 | -0.01% | -4.68% | -0.97% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,635.347 | 29,160.9 | 117.57 | 0.010 | 117.58 | 100 | -0.01% | -4.66% | -0.96% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,567.262 | 29,160.9 | 118.12 | 0.010 | 118.13 | 100 | -0.01% | -4.64% | -0.94% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,499.178 | 29,160.9 | 118.671 | 0.010 | 118.681 | 100 | -0.01% | -4.62% | -0.93% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,450.108 | 29,160.9 | 23.68 | 0.010 | 23.69 | 500 | -0.04% | -5.47% | -1.37% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,438.09 | 29,160.9 | 119.164 | 0.010 | 119.174 | 100 | -0.01% | -4.61% | -0.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,369.973 | 29,160.9 | 119.714 | 0.010 | 119.724 | 100 | -0.01% | -4.59% | -0.91% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,301.857 | 29,160.9 | 120.265 | 0.010 | 120.275 | 100 | -0.01% | -4.57% | -0.89% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,233.741 | 29,160.9 | 120.815 | 0.010 | 120.825 | 100 | -0.01% | -4.55% | -0.88% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,165.625 | 29,160.9 | 121.365 | 0.010 | 121.375 | 100 | -0.01% | -4.53% | -0.87% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,064.051 | 29,160.9 | 122.19 | 0.010 | 122.2 | 100 | -0.01% | -4.49% | -0.84% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,994.643 | 29,160.9 | 122.751 | 0.010 | 122.761 | 100 | -0.01% | -4.47% | -0.83% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,943.453 | 29,160.9 | 24.5 | 0.010 | 24.51 | 500 | -0.04% | -5.30% | -1.25% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.038 | 29,160.9 | 123.268 | 0.010 | 123.278 | 100 | -0.01% | -4.45% | -0.81% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,856.029 | 29,160.9 | 123.882 | 0.010 | 123.892 | 100 | -0.01% | -4.43% | -0.79% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,783.523 | 29,160.9 | 24.76 | 0.010 | 24.77 | 500 | -0.04% | -5.24% | -1.24% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.106 | 29,160.9 | 124.511 | 0.010 | 124.521 | 100 | -0.01% | -4.41% | -0.78% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,699.54 | 29,160.9 | 125.146 | 0.010 | 125.156 | 100 | -0.01% | -4.38% | -0.77% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.