Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 34.74 | 16.18 | 0.210 | 16.39 | 1 | -1.28% | 4.86% | 61.32% | 30 Apr. 2020 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.04 | 20.547 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -28.21% | -3.45% | 23 Apr. 2025 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.05 | 38.68 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | -2.45% | 13.07% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.06 | 25.285 | 7.33 | 0.080 | 7.41 | 1 | -1.08% | 2.23% | 68.51% | 16 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.071 | 24.37 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | 14.55% | ― | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.116 | 25.285 | 6.72 | 0.080 | 6.8 | 1 | -1.18% | 2.44% | 78.72% | 16 Apr. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.14 | 20.52 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -28.85% | -19.57% | 13 Feb. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.149 | 20.547 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -29.73% | -16.13% | 17 Apr. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.206 | 34.25 | 15.05 | 0.080 | 15.13 | 1 | -0.53% | 7.65% | 8.27% | 7 Oct. 2022 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 32.65 | 14.1 | 0.080 | 14.18 | 1 | -0.56% | 1.81% | -3.29% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.22 | 60.87 | 35.81 | 0.010 | 35.82 | 1 | -0.03% | -3.40% | -2.48% | 26 Nov. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 33.05 | 12.65 | 0.010 | 12.66 | 1 | -0.08% | 3.94% | -4.67% | 25 Mar. 2020 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.301 | 20.52 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -38.89% | -29.03% | 13 Feb. 2024 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 29.193 | 1.11 | 0.040 | 1.15 | 10 | -3.48% | -9.02% | 3.74% | 24 Jan. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.35 | 41.45 | 2.31 | 0.110 | 2.42 | 10 | -4.55% | -4.15% | 5.96% | 23 Jun. 2022 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 33.05 | 12.45 | 0.050 | 12.5 | 1 | -0.40% | 4.62% | -3.86% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.443 | 33.05 | 12.14 | 0.010 | 12.15 | 1 | -0.08% | 4.12% | -4.86% | 9 Apr. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 18.465 | 60.87 | 35.36 | 0.010 | 35.37 | 1 | -0.03% | -3.41% | -2.48% | 24 Nov. 2020 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 18.49 | 122.318 | 87.28 | 0.010 | 87.29 | 1 | -0.01% | -7.77% | 24.92% | 6 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 18.533 | 64.11 | 38.01 | 0.010 | 38.02 | 1 | -0.03% | -3.60% | -2.44% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.