Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.97 | 38.68 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -2.42% | -19.90% | 6 Sep. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 348.6 | 449.945 | 2.91 | ― | ― | 5 | 0.00% | 21.25% | 49.23% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 26.71 | 17.05 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -1.74% | -13.08% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 25.08 | 17.05 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -2.06% | -15.93% | 6 Sep. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.075 | 26.585 | 20.13 | 0.060 | 20.19 | 1 | -0.30% | 5.56% | 15.49% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.494 | 89 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 7.35% | 27.05% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 715.117 | 595 | 2.41 | 0.260 | 2.67 | 50 | -9.74% | 6.17% | -31.14% | 6 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 27.57 | 17.05 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -1.80% | -13.49% | 6 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8322 | 0.8405 | 0.105 | 0.002 | 0.107 | 0.1 | -1.87% | -3.67% | -65.00% | 10 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 728.37 | 595 | 3.34 | 0.260 | 3.6 | 50 | -7.22% | 4.38% | -24.77% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.462 | 556 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 6.67% | -3.61% | 13 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.043 | 414.385 | 29.18 | 0.020 | 29.2 | 10 | -0.07% | -0.51% | -15.25% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 58.428 | 52.32 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | -14.71% | -64.42% | 15 Sep. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.49 | 10.46 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -1.83% | 8.78% | 15 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.11 | 23.24 | 1.42 | ― | ― | 10 | 0.00% | 1.43% | -7.79% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 322.616 | 193.8 | 13.24 | 0.490 | 13.73 | 10 | -3.57% | 2.48% | -7.99% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 279.422 | 193.8 | 8.92 | 0.490 | 9.41 | 10 | -5.21% | 3.72% | -11.33% | 16 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,905.22 | 104.084 | 2.53 | 0.050 | 2.58 | 10 | -1.94% | -3.80% | -3.07% | 17 Sep. 2021 | |
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 379.11 | 99.11 | 26.78 | 0.020 | 26.8 | 10 | -0.07% | -3.18% | 4.81% | 17 Sep. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 121.55 | 25.05 | 9.62 | 0.090 | 9.71 | 10 | -0.93% | 0.00% | -1.74% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.