Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,895.053 | 29,160.9 | 107.393 | 0.010 | 107.403 | 100 | -0.01% | -5.09% | -1.22% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,858.223 | 29,160.9 | 21.4 | 0.010 | 21.41 | 500 | -0.05% | -6.06% | -1.74% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,828.049 | 29,160.9 | 107.934 | 0.010 | 107.944 | 100 | -0.01% | -5.06% | -1.21% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,772.78 | 29,160.9 | 108.381 | 0.010 | 108.391 | 100 | -0.01% | -5.04% | -1.19% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,705.728 | 29,160.9 | 108.923 | 0.010 | 108.933 | 100 | -0.01% | -5.02% | -1.17% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,638.675 | 29,160.9 | 109.464 | 0.010 | 109.474 | 100 | -0.01% | -5.00% | -1.16% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,571.622 | 29,160.9 | 110.006 | 0.010 | 110.016 | 100 | -0.01% | -4.97% | -1.14% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,543.304 | 29,160.9 | 21.91 | 0.010 | 21.92 | 500 | -0.05% | -5.88% | -1.66% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,504.569 | 29,160.9 | 110.548 | 0.010 | 110.558 | 100 | -0.01% | -4.95% | -1.13% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,445.179 | 29,160.9 | 111.028 | 0.010 | 111.038 | 100 | -0.01% | -4.93% | -1.12% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,378.094 | 29,160.9 | 111.57 | 0.010 | 111.58 | 100 | -0.01% | -4.90% | -1.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,311.009 | 29,160.9 | 112.112 | 0.010 | 112.122 | 100 | -0.01% | -4.88% | -1.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,243.923 | 29,160.9 | 112.654 | 0.010 | 112.664 | 100 | -0.01% | -4.86% | -1.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,218.003 | 29,160.9 | 22.43 | 0.020 | 22.45 | 500 | -0.09% | -5.84% | -1.62% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,200.262 | 29,160.9 | 113.006 | 0.010 | 113.016 | 100 | -0.01% | -4.84% | -1.07% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,136.043 | 29,160.9 | 113.525 | 0.010 | 113.535 | 100 | -0.01% | -4.82% | -1.05% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,068.149 | 29,160.9 | 114.074 | 0.010 | 114.084 | 100 | -0.01% | -4.80% | -1.04% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,000.256 | 29,160.9 | 114.622 | 0.010 | 114.632 | 100 | -0.01% | -4.78% | -1.03% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,932.363 | 29,160.9 | 115.171 | 0.010 | 115.181 | 100 | -0.01% | -4.76% | -1.01% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,864.47 | 29,160.9 | 115.719 | 0.010 | 115.729 | 100 | -0.01% | -4.74% | -1.00% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.