Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.05 | 41.549 | 23.74 | 0.450 | 24.19 | 1 | -1.86% | 3.80% | 16.89% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.865 | 611.776 | 21.6 | 0.340 | 21.94 | 10 | -1.55% | 5.01% | 35.68% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.78 | 133.039 | 5.23 | 0.100 | 5.33 | 10 | -1.88% | 5.87% | 34.10% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.433 | 133.039 | 5.06 | 0.100 | 5.16 | 10 | -1.94% | 6.30% | 36.02% | 11 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,194.306 | 0.37 | 0.010 | 0.38 | 1 | -2.63% | -17.78% | -31.48% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 41.549 | 0.078 | 0.003 | 0.081 | 1 | -3.70% | -16.13% | -44.29% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.48 | 133.039 | 4.69 | 0.100 | 4.79 | 10 | -2.09% | 6.83% | 39.58% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.071 | 133.039 | 4.49 | 0.100 | 4.59 | 10 | -2.18% | 6.90% | 42.09% | 19 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.4 | 41.549 | 21.8 | 0.450 | 22.25 | 1 | -2.02% | 4.21% | 18.61% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.858 | 245.958 | 16.46 | 0.010 | 16.47 | 5 | -0.06% | 3.07% | 0.92% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.299 | 144.995 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -8.80% | -8.80% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.355 | 41.549 | 21.44 | 0.450 | 21.89 | 1 | -2.06% | 4.28% | 18.98% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0674 | 1.1416 | 6.777 | 0.020 | 6.797 | 0.01 | -0.29% | 2.82% | -15.56% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 86.54 | 84.639 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -35.21% | -66.42% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8975 | 0.9226 | 2.612 | 0.020 | 2.632 | 0.01 | -0.76% | 4.23% | 1.52% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0917 | 1.1416 | 4.067 | 0.020 | 4.087 | 0.01 | -0.49% | 4.95% | -24.07% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.254 | 84.639 | 0.26 | ― | ― | 10 | 0.00% | -49.02% | -77.78% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 221.747 | 339.091 | 12.14 | 0.200 | 12.34 | 10 | -1.62% | 9.67% | 13.88% | 29 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 220.46 | 339.091 | 12.93 | 0.200 | 13.13 | 10 | -1.52% | 9.02% | 12.93% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.96 | 339.091 | 14.02 | 0.200 | 14.22 | 10 | -1.41% | 8.18% | 11.80% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.