Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.508 | 64.11 | 24.78 | 0.010 | 24.79 | 1 | -0.04% | -4.84% | -3.77% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.918 | 64.11 | 25.27 | 0.010 | 25.28 | 1 | -0.04% | -4.75% | -3.66% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.348 | 10.648 | 8.21 | 0.040 | 8.25 | 10 | -0.48% | -1.08% | -3.86% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 757.878 | 556 | 2 | 0.120 | 2.12 | 100 | -5.66% | 6.95% | -2.44% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.657 | 556 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | 7.65% | -2.66% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.243 | 60.87 | 13.19 | 0.010 | 13.2 | 1 | -0.08% | -6.85% | -6.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.652 | 60.87 | 13.68 | 0.010 | 13.69 | 1 | -0.07% | -6.68% | -6.37% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.061 | 60.87 | 14.17 | 0.010 | 14.18 | 1 | -0.07% | -6.47% | -6.10% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.471 | 60.87 | 14.66 | 0.010 | 14.67 | 1 | -0.07% | -6.33% | -5.91% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 64.11 | 26.01 | 0.010 | 26.02 | 1 | -0.04% | -4.69% | -3.60% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 64.11 | 26.99 | 0.010 | 27 | 1 | -0.04% | -4.56% | -3.43% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 64.11 | 27.97 | 0.010 | 27.98 | 1 | -0.04% | -4.44% | -3.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.29 | 60.87 | 15.65 | 0.010 | 15.66 | 1 | -0.06% | -6.01% | -5.55% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.299 | 64.11 | 25.78 | 0.010 | 25.79 | 1 | -0.04% | -4.70% | -3.63% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.806 | 60.87 | 12.72 | 0.010 | 12.73 | 1 | -0.08% | -7.09% | -6.81% | 30 Aug. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 414.385 | 32.27 | 0.020 | 32.29 | 10 | -0.06% | -0.55% | -13.99% | 1 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.39 | 71.479 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | -1.00% | -3.82% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.624 | 99.11 | 25.31 | 0.020 | 25.33 | 10 | -0.08% | -3.29% | 5.15% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.282 | 99.11 | 23.7 | 0.020 | 23.72 | 10 | -0.08% | -3.46% | 5.47% | 1 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.234 | 556 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 6.86% | -1.80% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.