Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 347.893 | 615.265 | 22.36 | 0.010 | 22.37 | 10 | -0.04% | -1.02% | 11.08% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.03 | 41.549 | 24.1 | 0.450 | 24.55 | 1 | -1.83% | 3.79% | 16.59% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.106 | 245.958 | 18.52 | 0.010 | 18.53 | 5 | -0.05% | 2.72% | 1.04% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.05 | 41.549 | 23.74 | 0.450 | 24.19 | 1 | -1.86% | 3.80% | 16.89% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.4 | 41.549 | 21.8 | 0.450 | 22.25 | 1 | -2.02% | 4.21% | 18.61% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.858 | 245.958 | 16.46 | 0.010 | 16.47 | 5 | -0.06% | 3.07% | 0.92% | 21 Sep. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8417 | 0.8544 | 0.226 | 0.002 | 0.228 | 0.1 | -0.88% | -13.74% | -39.08% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.9416 | 185.032 | 14.752 | 0.010 | 14.762 | 0.01 | -0.07% | -0.05% | -0.34% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.0243 | 185.032 | 14.002 | 0.010 | 14.012 | 0.01 | -0.07% | -0.06% | -0.38% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 343.5 | 615.265 | 22.77 | 0.010 | 22.78 | 10 | -0.04% | 0.53% | 12.50% | 15 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,309.27 | 1,813.774 | 5.03 | 0.030 | 5.06 | 100 | -0.59% | 11.53% | 45.80% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,179.838 | 1,813.774 | 5.19 | 0.030 | 5.22 | 100 | -0.57% | 11.13% | 43.37% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 159.0437 | 185.032 | 13.714 | 0.010 | 13.724 | 0.01 | -0.07% | -0.07% | -0.38% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.1274 | 185.032 | 12.953 | 0.010 | 12.963 | 0.01 | -0.08% | -0.08% | -0.43% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.41 | 44.811 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | -8.52% | -11.15% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 349.6 | 615.265 | 22.27 | 0.010 | 22.28 | 10 | -0.04% | 0.45% | 12.65% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 947.128 | 29.67 | 0.020 | 29.69 | 10 | -0.07% | 6.23% | -6.76% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.72 | 78.606 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | 4.48% | -31.87% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.959 | 78.606 | 2.35 | 0.070 | 2.42 | 10 | -2.89% | 4.91% | -35.79% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 100.18 | 60.86 | 3.93 | 0.050 | 3.98 | 10 | -1.26% | -6.43% | 24.37% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.