Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.745 | 29,160.9 | 19.59 | 0.020 | 19.61 | 500 | -0.10% | -6.58% | -2.05% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,955.344 | 29,160.9 | 98.827 | 0.010 | 98.837 | 100 | -0.01% | -5.50% | -1.48% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,895.928 | 29,160.9 | 99.307 | 0.010 | 99.317 | 100 | -0.01% | -5.48% | -1.47% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,829.747 | 29,160.9 | 99.841 | 0.010 | 99.851 | 100 | -0.01% | -5.45% | -1.45% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,763.565 | 29,160.9 | 100.376 | 0.010 | 100.386 | 100 | -0.01% | -5.42% | -1.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,743.132 | 29,160.9 | 100.541 | 0.010 | 100.551 | 100 | -0.01% | -5.45% | -1.43% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,716.958 | 29,160.9 | 20.02 | 0.010 | 20.03 | 500 | -0.05% | -6.40% | -1.96% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,658.257 | 29,160.9 | 101.227 | 0.010 | 101.237 | 100 | -0.01% | -5.38% | -1.41% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,591.959 | 29,160.9 | 101.762 | 0.010 | 101.772 | 100 | -0.01% | -5.35% | -1.39% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,542.274 | 29,160.9 | 102.164 | 0.010 | 102.174 | 100 | -0.01% | -5.33% | -1.38% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,475.911 | 29,160.9 | 102.7 | 0.010 | 102.71 | 100 | -0.01% | -5.31% | -1.36% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,392.955 | 29,160.9 | 103.37 | 0.010 | 103.38 | 100 | -0.01% | -5.28% | -1.34% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,342.815 | 29,160.9 | 20.62 | 0.010 | 20.63 | 500 | -0.05% | -6.23% | -1.86% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.115 | 29,160.9 | 103.91 | 0.010 | 103.92 | 100 | -0.01% | -5.25% | -1.32% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,272.065 | 29,160.9 | 104.347 | 0.010 | 104.357 | 100 | -0.01% | -5.23% | -1.31% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,224.243 | 29,160.9 | 104.733 | 0.010 | 104.743 | 100 | -0.01% | -5.21% | -1.30% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,163.071 | 29,160.9 | 105.228 | 0.010 | 105.238 | 100 | -0.01% | -5.19% | -1.28% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,096.066 | 29,160.9 | 105.769 | 0.010 | 105.779 | 100 | -0.01% | -5.16% | -1.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.062 | 29,160.9 | 106.31 | 0.010 | 106.32 | 100 | -0.01% | -5.14% | -1.25% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,962.058 | 29,160.9 | 106.852 | 0.010 | 106.862 | 100 | -0.01% | -5.11% | -1.24% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.