Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 608.2 | 2.09 | ― | ― | 50 | 4.50% | -7.52% | -22.76% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 681.03 | 564.6 | 1.55 | ― | ― | 100 | 0.65% | 4.03% | 41.29% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 564.6 | 1.9 | ― | ― | 100 | 1.06% | 3.26% | 27.52% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 697.49 | 564.6 | 1.72 | ― | ― | 100 | 0.58% | 2.99% | 33.33% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 696.95 | 564.6 | 1.71 | 0.010 | 1.72 | 100 | -1.16% | 1.79% | 40.16% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.413 | 564.6 | 1.65 | ― | ― | 100 | 1.23% | 3.77% | 38.89% | 19 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.786 | 171 | 3.87 | ― | ― | 100 | 1.57% | 0.78% | 249.59% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.507 | 586 | 4.65 | 0.010 | 4.66 | 50 | -0.85% | 4.49% | 342.86% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.88 | 96.64 | 4.74 | 0.090 | 4.83 | 10 | 0.00% | -1.66% | 73.75% | 20 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,445.65 | 1,165 | 2.29 | 0.010 | 2.3 | 200 | 0.88% | 11.17% | 29.38% | 24 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 171 | 3.84 | ― | ― | 100 | 1.59% | 0.79% | 341.89% | 25 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 64.73 | 26.84 | 0.010 | 26.85 | 1 | -3.17% | -5.16% | 281.14% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 64.73 | 27.82 | 0.010 | 27.83 | 1 | -3.10% | -5.05% | 249.81% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 64.73 | 28.79 | 0.010 | 28.8 | 1 | -3.00% | -4.95% | 224.76% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 91.34 | 10.65 | 8.23 | 0.040 | 8.27 | 10 | -0.48% | -1.56% | 414.38% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 61.46 | 15.07 | 0.010 | 15.08 | 1 | -4.98% | -6.92% | 138.34% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 61.46 | 15.56 | 0.010 | 15.57 | 1 | -4.83% | -6.77% | 129.53% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 61.46 | 16.53 | 0.010 | 16.54 | 1 | -4.62% | -6.56% | 114.95% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.686 | 64.73 | 24.17 | 0.010 | 24.18 | 1 | -3.47% | -5.51% | 433.79% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.095 | 64.73 | 24.66 | 0.010 | 24.67 | 1 | -3.41% | -5.44% | 394.78% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.