Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.313 | 41.549 | 22.54 | 0.240 | 22.78 | 1 | -1.05% | 5.08% | 19.20% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7133 | 0.8081 | 0.961 | 0.002 | 0.963 | 0.1 | -0.21% | -1.44% | 10.71% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.837 | 162.078 | 1.231 | 0.001 | 1.232 | 0.1 | -0.08% | -1.99% | 7.32% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8779 | 162.078 | 1.161 | 0.001 | 1.162 | 0.1 | -0.09% | -2.11% | 7.70% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.05 | 924.215 | 4.2 | 0.080 | 4.28 | 100 | -1.87% | 7.69% | 23.17% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.967 | 924.215 | 4 | 0.080 | 4.08 | 100 | -1.96% | 8.11% | 24.61% | 25 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.85 | 41.549 | 22.32 | 0.240 | 22.56 | 1 | -1.06% | 5.04% | 18.98% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7134 | 0.8081 | 1.091 | 0.002 | 1.093 | 0.1 | -0.18% | -1.36% | 9.32% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.87 | 41.549 | 21.98 | 0.240 | 22.22 | 1 | -1.08% | 5.17% | 19.78% | 28 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 160.9699 | 185.032 | 12.762 | 0.010 | 12.772 | 0.01 | -0.08% | -0.09% | -0.44% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 161.0547 | 185.032 | 11.992 | 0.010 | 12.002 | 0.01 | -0.08% | -0.11% | -0.50% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.8995 | 162.078 | 1.129 | 0.001 | 1.13 | 0.1 | -0.09% | -2.25% | 7.93% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 140.941 | 162.078 | 1.058 | 0.001 | 1.059 | 0.1 | -0.09% | -2.40% | 8.51% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.38 | 41.549 | 21.81 | 0.240 | 22.05 | 1 | -1.09% | 5.16% | 19.51% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.404 | 41.549 | 21.45 | 0.240 | 21.69 | 1 | -1.11% | 5.35% | 20.37% | 10 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,807.421 | 856.5 | 8.95 | 0.190 | 9.14 | 100 | -2.08% | -2.82% | -4.38% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 209.409 | 422.1 | 20.55 | 0.070 | 20.62 | 10 | -0.34% | 3.68% | 26.77% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,300.86 | 4,181.1 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 3.87% | -9.79% | 16 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.03 | 41.549 | 24.1 | 0.450 | 24.55 | 1 | -1.83% | 3.79% | 16.59% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.106 | 245.958 | 18.52 | 0.010 | 18.53 | 5 | -0.05% | 2.72% | 1.04% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.