Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.02 | 20.3 | 9.93 | 0.060 | 9.99 | 1 | -0.60% | 3.87% | -27.52% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.52 | 20.3 | 9.49 | 0.060 | 9.55 | 1 | -0.63% | 4.06% | -28.43% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8436 | 0.8544 | 0.13 | 0.002 | 0.132 | 0.1 | -1.52% | -22.16% | -52.90% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7456 | 162.078 | 1.267 | 0.001 | 1.268 | 0.1 | -0.08% | -2.01% | 7.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.167 | 20.3 | 11.37 | 0.220 | 11.59 | 1 | -1.90% | 1.97% | -25.78% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.792 | 20.3 | 10.8 | 0.220 | 11.02 | 1 | -2.00% | 2.18% | -26.78% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.416 | 20.3 | 10.22 | 0.220 | 10.44 | 1 | -2.11% | 2.20% | -27.93% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.041 | 20.3 | 9.64 | 0.220 | 9.86 | 1 | -2.23% | 2.34% | -29.17% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 100.86 | 120.867 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 3.96% | 26.88% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 164.39 | 283.117 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | 3.48% | 25.72% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,314.257 | 1,813.774 | 4.12 | 0.030 | 4.15 | 100 | -0.72% | 14.76% | 61.57% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.724 | 45.972 | 2.6 | 0.060 | 2.66 | 10 | -2.26% | -9.09% | 6.12% | 6 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 89.25 | 84.639 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | -25.25% | -55.15% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 88.961 | 84.639 | 0.53 | 0.070 | 0.6 | 10 | -11.67% | -32.05% | -63.19% | 9 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.72 | ― | 1.3 | 0.010 | 1.31 | 1 | -0.76% | 0.00% | -12.16% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 122.32 | 182.976 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 0.90% | -33.09% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.624 | ― | 1.31 | 0.010 | 1.32 | 1 | -0.76% | 0.77% | -12.08% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 253.375 | 367.995 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | 5.46% | 22.83% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 101.722 | 120.867 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 5.59% | 41.67% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 618.359 | 947.128 | 28.19 | 0.020 | 28.21 | 10 | -0.07% | 6.58% | -7.15% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.