Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Mining | Knock-Out Warrant (open end) | Put | 21.339 | 18.83 | 2.2 | 0.010 | 2.21 | 1 | -5.17% | -32.52% | -23.34% | 6 Jan. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Mining | Knock-Out Warrant (open end) | Put | 19.997 | 18.83 | 1.09 | 0.010 | 1.1 | 1 | -9.92% | -49.07% | 60.29% | 24 Apr. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 306.6 | 3.624 | 0.67 | 0.020 | 0.69 | 1 | -6.94% | -20.24% | -38.53% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 544.05 | 3.624 | 2.07 | 0.020 | 2.09 | 1 | 0.49% | 5.61% | 29.38% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 521.393 | 3.624 | 1.8 | 0.070 | 1.87 | 1 | -1.64% | 4.05% | 400.00% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954082 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 63.062 | 64.57 | 1.54 | ― | ― | 1 | -34.75% | -40.31% | -40.31% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 62.061 | 64.57 | 2.36 | 0.020 | 2.38 | 1 | -26.02% | -30.99% | -30.99% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 61.06 | 64.57 | 3.19 | 0.020 | 3.21 | 1 | -20.65% | -25.29% | -25.29% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 60.059 | 64.57 | 4.01 | 0.020 | 4.03 | 1 | -17.15% | -21.53% | -21.53% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 59.109 | 64.57 | 4.8 | 0.020 | 4.82 | 1 | -14.74% | -18.64% | 73.91% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.608 | 64.57 | 5.21 | 0.020 | 5.23 | 1 | -13.88% | -17.69% | 64.35% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.107 | 64.57 | 5.63 | 0.020 | 5.65 | 1 | -12.98% | -16.59% | 56.82% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.619 | 64.57 | 6.01 | 0.010 | 6.02 | 1 | -12.26% | -15.47% | 32.47% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.039 | 64.57 | 6.48 | 0.010 | 6.49 | 1 | -11.72% | -14.74% | 29.52% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.47 | 64.57 | 6.95 | 0.010 | 6.96 | 1 | -11.01% | -13.99% | 64.81% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.89 | 64.57 | 7.43 | 0.010 | 7.44 | 1 | -10.37% | -13.30% | 58.93% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.668 | 64.57 | 8 | 0.010 | 8.01 | 1 | -1.36% | -12.28% | -28.25% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.31 | 64.57 | 7.91 | 0.010 | 7.92 | 1 | -9.81% | -12.69% | 54.10% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.73 | 64.57 | 8.39 | 0.010 | 8.4 | 1 | -9.30% | -12.05% | 50.09% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.158 | 64.57 | 8.86 | 0.010 | 8.87 | 1 | -8.85% | -11.58% | 88.27% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.