Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,309.27 | 1,813.774 | 5.03 | 0.030 | 5.06 | 100 | -0.59% | 11.53% | 45.80% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,179.838 | 1,813.774 | 5.19 | 0.030 | 5.22 | 100 | -0.57% | 11.13% | 43.37% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 159.0437 | 185.032 | 13.714 | 0.010 | 13.724 | 0.01 | -0.07% | -0.07% | -0.38% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.1274 | 185.032 | 12.953 | 0.010 | 12.963 | 0.01 | -0.08% | -0.08% | -0.43% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.41 | 44.811 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | -8.52% | -11.15% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 349.6 | 615.265 | 22.27 | 0.010 | 22.28 | 10 | -0.04% | 0.45% | 12.65% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 947.128 | 29.67 | 0.020 | 29.69 | 10 | -0.07% | 6.23% | -6.76% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.72 | 78.606 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | 4.48% | -31.87% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.959 | 78.606 | 2.35 | 0.070 | 2.42 | 10 | -2.89% | 4.91% | -35.79% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 100.18 | 60.86 | 3.93 | 0.050 | 3.98 | 10 | -1.26% | -6.43% | 24.37% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.02 | 0.979 | 0.47 | 0.020 | 0.49 | 1 | -4.08% | -2.08% | -24.19% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.755 | 60.86 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -6.76% | 24.92% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.94 | 0.979 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | 0.00% | -24.14% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.462 | 22.165 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | 7.32% | 62.96% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 405.84 | 611.776 | 22.48 | 0.430 | 22.91 | 10 | -1.88% | 4.32% | 33.10% | 13 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 52,892.5 | 0.239 | 0.001 | 0.24 | 1 | -0.42% | -7.00% | -22.65% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 196.949 | 19.62 | 0.080 | 19.7 | 1 | -0.41% | -2.34% | -25.48% | 19 Jul. 2023 | |
| SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 142.74 | 0.049 | 0.003 | 0.052 | 1 | -5.77% | 2.08% | -65.00% | 19 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.3 | 41.549 | 22.86 | 0.240 | 23.1 | 1 | -1.04% | 4.86% | 18.45% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 347.893 | 615.265 | 22.36 | 0.010 | 22.37 | 10 | -0.04% | -1.02% | 11.08% | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.