Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 680.339 | 608.2 | 1.5 | ― | ― | 50 | 6.38% | -10.18% | -38.04% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 663.206 | 608.2 | 1.16 | ― | ― | 50 | 8.41% | -12.12% | -42.60% | 23 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.62 | 2.38 | ― | ― | 10 | 1.71% | 1.28% | 148.18% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 72.36 | 2.94 | 0.020 | 2.96 | 10 | -1.01% | 2.08% | 17.60% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.735 | 23.62 | 2.25 | ― | ― | 10 | 1.35% | 1.35% | 180.90% | 29 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 732 | 14.04 | ― | ― | 100 | 0.57% | 5.48% | 302.52% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,211.473 | 732 | 14.94 | ― | ― | 100 | 0.47% | 5.06% | 233.63% | 30 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.332 | 1.35 | 0.040 | 1.39 | 10 | -4.26% | -6.25% | 342.62% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.102 | 564.6 | 1.48 | ― | ― | 100 | 1.37% | 4.23% | 9.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.936 | 564.6 | 1.3 | ― | ― | 100 | 0.78% | 4.84% | 13.44% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.7 | 171 | 3.44 | ― | ― | 100 | 1.78% | 0.88% | 317.48% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 697.617 | 608.2 | 1.85 | ― | ― | 50 | 5.11% | -7.96% | -28.98% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.71 | 586 | 2.42 | ― | ― | 100 | -1.63% | 3.42% | 342.41% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.861 | 262.6 | 1.7 | 0.010 | 1.71 | 50 | 1.19% | -9.57% | 8.28% | 11 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 218.95 | 7.77 | 0.180 | 7.95 | 10 | -2.02% | -1.77% | 151.54% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 29.71 | 6.16 | 0.040 | 6.2 | 10 | 0.65% | 1.32% | 325.12% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.222 | 60.044 | 10.44 | 0.010 | 10.45 | 10 | 1.46% | -0.85% | 304.65% | 12 Aug. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 334.756 | 450.671 | 2.92 | ― | ― | 5 | -1.68% | 17.74% | 151.07% | 12 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 732 | 15.77 | ― | ― | 100 | 0.51% | 4.85% | 222.30% | 16 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.843 | 218.95 | 6.76 | 0.130 | 6.89 | 10 | -1.60% | -1.17% | 212.96% | 17 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.