Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 157.3979 | 185.564 | 14.876 | 0.010 | 14.886 | 0.01 | -0.58% | 2.94% | -2.81% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.7166 | 185.564 | 14.112 | 0.010 | 14.122 | 0.01 | -0.63% | 3.08% | -3.04% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 347.3 | 573.639 | 18.99 | 0.020 | 19.01 | 10 | 1.66% | 13.71% | -10.89% | 15 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,318.68 | 2,005.723 | 6.4 | 0.110 | 6.51 | 100 | 0.16% | 12.87% | 28.26% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,192.707 | 2,005.723 | 6.57 | 0.110 | 6.68 | 100 | 0.15% | 12.69% | 27.57% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 159.5061 | 185.564 | 13.819 | 0.010 | 13.829 | 0.01 | -0.65% | 3.14% | -3.13% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.829 | 185.564 | 13.045 | 0.010 | 13.055 | 0.01 | -0.72% | 3.32% | -3.38% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 56.028 | 1.31 | 0.010 | 1.32 | 10 | -5.76% | -28.80% | -25.99% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 353.4 | 573.639 | 18.5 | 0.020 | 18.52 | 10 | 1.70% | 14.06% | -11.10% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 962.367 | 30.26 | 0.040 | 30.3 | 10 | 0.63% | 1.85% | 4.42% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.94 | 79.226 | 2.85 | 0.010 | 2.86 | 10 | -1.72% | -5.32% | -21.70% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 56.299 | 79.226 | 2.4 | 0.010 | 2.41 | 10 | -1.64% | -6.25% | -24.76% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 99.97 | 57.72 | 4.26 | 0.010 | 4.27 | 10 | -0.47% | 1.19% | -2.29% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.45 | 1.176 | 0.67 | 0.020 | 0.69 | 1 | -4.29% | -5.63% | 1.52% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.435 | 57.72 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 1.20% | -2.33% | 11 Jul. 2023 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1275987480 | Vonovia | Knock-Out Warrant (open end) | Call | 17.62 | 19.88 | 0.23 | 0.010 | 0.24 | 10 | -11.54% | -17.86% | -32.35% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.593 | 1.176 | 0.64 | 0.010 | 0.65 | 1 | -3.03% | -4.48% | 3.23% | 11 Jul. 2023 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1275988736 | Zurich Insurance Group | Mini Future | Long | 407.46 | 597.034 | 20.81 | 0.040 | 20.85 | 10 | -0.05% | 5.15% | -12.82% | 13 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.37 | 43.819 | 24.98 | 0.010 | 24.99 | 1 | 0.40% | 4.91% | 4.91% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7141 | 0.8039 | 0.91 | 0.002 | 0.912 | 0.1 | 2.71% | 7.44% | -14.31% | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.