Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 177.68 | 283.117 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 3.84% | 29.76% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 190.86 | 283.117 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 4.46% | 34.26% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.712 | 162.078 | 1.368 | 0.001 | 1.369 | 0.1 | -0.07% | -1.87% | 6.46% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 178.188 | 283.117 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | 3.80% | 29.21% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 191.377 | 283.117 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 4.44% | 34.04% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 94.45 | 84.639 | 1.27 | 0.070 | 1.34 | 10 | -5.22% | -16.45% | -42.01% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.915 | 35.15 | 1.89 | 0.090 | 1.98 | 10 | -4.55% | 4.42% | 3.85% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 92.68 | 84.639 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | -18.66% | -45.77% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 92.39 | 84.639 | 0.87 | 0.070 | 0.94 | 10 | -7.45% | -22.32% | -51.40% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,410 | 29,160.9 | 97.583 | 0.010 | 97.593 | 100 | -0.01% | -5.56% | -1.64% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,470 | 29,160.9 | 97.061 | 0.010 | 97.071 | 100 | -0.01% | -5.59% | -1.65% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,429.625 | 29,160.9 | 94.995 | 0.010 | 95.005 | 100 | -0.01% | -5.71% | -1.62% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 947.128 | 33.17 | 0.020 | 33.19 | 10 | -0.06% | 5.54% | -5.90% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 947.128 | 31.24 | 0.020 | 31.26 | 10 | -0.06% | 5.90% | -6.33% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.201 | 947.128 | 30.14 | 0.020 | 30.16 | 10 | -0.07% | 6.13% | -6.63% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 90.96 | 84.639 | 0.91 | 0.070 | 0.98 | 10 | -7.14% | -21.55% | -50.27% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.668 | 84.639 | 0.7 | 0.070 | 0.77 | 10 | -9.09% | -26.32% | -56.52% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.7054 | 162.078 | 1.336 | 0.001 | 1.337 | 0.1 | -0.07% | -1.84% | 6.71% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.77 | 20.3 | 11.03 | 0.060 | 11.09 | 1 | -0.54% | 3.57% | -25.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.4 | 20.3 | 10.48 | 0.060 | 10.54 | 1 | -0.57% | 3.76% | -26.40% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.