Products
17225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 605 | 1.1 | 0.020 | 1.12 | 50 | 13.40% | -9.84% | -58.60% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 72.05 | 3.69 | 0.010 | 3.7 | 10 | -0.54% | 2.79% | 71.87% | 28 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.42 | 5.54 | 0.010 | 5.55 | 10 | -0.72% | -2.29% | 178.67% | 29 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 645.969 | 605 | 0.86 | 0.020 | 0.88 | 50 | 19.44% | -12.24% | -61.42% | 29 Jun. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 220.8 | 11.13 | 0.010 | 11.14 | 10 | -1.68% | -1.68% | 40.44% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.071 | 220.8 | 10.12 | 0.010 | 10.13 | 10 | -1.36% | -1.27% | 53.06% | 6 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.607 | 228.3 | 10.15 | 0.030 | 10.18 | 10 | 0.50% | 17.07% | 161.19% | 7 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 190.4 | 10.73 | 0.050 | 10.78 | 10 | 1.32% | 5.20% | 663.70% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 190.4 | 11.34 | 0.050 | 11.39 | 10 | 1.25% | 4.90% | 495.28% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.695 | 190.4 | 10.32 | 0.050 | 10.37 | 10 | 1.38% | 5.41% | 862.69% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.622 | 190.4 | 10.92 | 0.050 | 10.97 | 10 | 1.30% | 5.10% | 594.66% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.549 | 190.4 | 11.53 | 0.050 | 11.58 | 10 | 1.23% | 4.82% | 456.47% | 8 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 72.05 | 3.63 | 0.020 | 3.65 | 10 | -0.82% | 1.68% | 65.75% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.582 | 44.54 | 0.133 | 0.010 | 0.143 | 50 | -7.64% | -20.83% | -48.85% | 16 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 30.14 | 6.4 | 0.010 | 6.41 | 10 | 0.47% | 0.95% | 325.25% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.024 | 72.05 | 2.38 | 0.010 | 2.39 | 10 | -0.83% | 4.39% | 180.00% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.312 | 10.55 | 1.78 | 0.010 | 1.79 | 10 | -2.20% | -1.11% | 297.32% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.062 | 30.14 | 6.04 | 0.010 | 6.05 | 10 | 0.33% | 1.00% | 476.34% | 20 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 605 | 1.79 | 0.020 | 1.81 | 50 | 7.83% | -6.28% | -34.09% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 605 | 1.45 | 0.020 | 1.47 | 50 | 10.69% | -7.64% | -37.39% | 23 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.