Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.17 | 923.906 | 4.17 | 0.010 | 4.18 | 100 | -0.71% | 0.97% | -6.50% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 537.205 | 923.906 | 3.97 | 0.010 | 3.98 | 100 | -1.00% | 1.02% | -6.81% | 25 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.93 | 43.772 | 24.39 | 0.010 | 24.4 | 1 | 0.25% | 4.81% | 4.81% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.714 | 0.8032 | 1.032 | 0.002 | 1.034 | 0.1 | 1.57% | 5.63% | -13.42% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.991 | 43.772 | 24.05 | 0.010 | 24.06 | 1 | 0.25% | 4.88% | 4.88% | 28 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 161.4378 | 185.617 | 12.873 | 0.010 | 12.883 | 0.01 | -0.56% | 3.55% | -3.28% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 161.7648 | 185.617 | 12.089 | 0.010 | 12.099 | 0.01 | -0.62% | 3.77% | -3.58% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.134 | 158.986 | 0.97 | 0.001 | 0.971 | 0.1 | -0.61% | 4.41% | -20.10% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.2959 | 158.986 | 0.898 | 0.001 | 0.899 | 0.1 | -0.66% | 4.78% | -21.43% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.46 | 43.772 | 23.87 | 0.010 | 23.88 | 1 | 0.21% | 4.92% | 4.88% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.528 | 43.772 | 23.51 | 0.010 | 23.52 | 1 | 0.21% | 5.00% | 4.96% | 10 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,801.625 | 1,070.5 | 7.05 | 0.010 | 7.06 | 100 | -1.81% | -4.47% | -27.69% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 211.308 | 451.8 | 23.49 | 0.010 | 23.5 | 10 | 0.86% | 6.15% | 11.33% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,317.39 | 4,624.46 | 18.82 | 0.010 | 18.83 | 100 | -1.67% | 5.61% | 28.46% | 16 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.11 | 43.772 | 26.18 | 0.010 | 26.19 | 1 | -0.53% | 3.31% | 3.81% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.59 | 261.601 | 20.69 | 0.030 | 20.72 | 5 | 0.63% | -2.54% | 25.78% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.16 | 43.772 | 25.82 | 0.010 | 25.83 | 1 | -0.54% | 3.32% | 3.82% | 18 Aug. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 408.327 | 595.594 | 19.74 | 0.010 | 19.75 | 10 | -0.45% | 5.00% | -13.72% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.12 | 140.297 | 5.91 | 0.010 | 5.92 | 10 | -0.51% | -0.34% | 8.64% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.952 | 140.297 | 5.74 | 0.010 | 5.75 | 10 | -0.35% | -0.17% | 8.92% | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.