Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 382.529 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -16.96% | -18.17% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.495 | 205.905 | 13.46 | 0.010 | 13.47 | 5 | -0.07% | -3.24% | -4.61% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.457 | 382.529 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -20.68% | -22.36% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,000 | 24,005.9 | 72.939 | 0.030 | 72.969 | 100 | -0.04% | -3.93% | -8.95% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,060 | 24,005.9 | 72.433 | 0.030 | 72.463 | 100 | -0.04% | -3.96% | -9.02% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,005.9 | 71.927 | 0.030 | 71.957 | 100 | -0.04% | -3.98% | -9.09% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,005.9 | 71.421 | 0.030 | 71.451 | 100 | -0.04% | -4.01% | -9.17% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.78 | 24,005.9 | 69.634 | 0.030 | 69.664 | 100 | -0.04% | -4.11% | -9.43% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,245.267 | 24,005.9 | 69.118 | 0.030 | 69.148 | 100 | -0.04% | -4.14% | -9.51% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,310.753 | 24,005.9 | 68.602 | 0.030 | 68.632 | 100 | -0.04% | -4.16% | -9.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,376.239 | 24,005.9 | 68.086 | 0.030 | 68.116 | 100 | -0.04% | -4.19% | -9.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,441.725 | 24,005.9 | 67.57 | 0.030 | 67.6 | 100 | -0.04% | -4.22% | -9.75% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,061.32 | 4,326.806 | 12.07 | 0.050 | 12.12 | 100 | -0.41% | 4.41% | 19.50% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 382.529 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -18.25% | -19.53% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 382.529 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -19.76% | -21.25% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 302.052 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -12.04% | -30.62% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.31 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | -30.43% | -48.80% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.76 | 382.529 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -22.73% | -24.81% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.088 | ― | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 0.00% | -43.30% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.425 | 31.29 | 1.78 | 0.040 | 1.82 | 10 | -2.20% | 4.71% | 33.83% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.