Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.557 | 120.867 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 2.53% | 19.12% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.75 | 120.867 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 4.31% | 29.76% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.103 | 947.128 | 38.55 | 0.020 | 38.57 | 10 | -0.05% | 4.73% | -4.89% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.066 | 947.128 | 33.22 | 0.020 | 33.24 | 10 | -0.06% | 5.53% | -5.89% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.259 | 947.128 | 32.15 | 0.020 | 32.17 | 10 | -0.06% | 5.69% | -6.16% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.933 | 45.972 | 2.16 | 0.060 | 2.22 | 10 | -2.70% | -10.74% | 7.46% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,900 | 29,160.9 | 101.626 | 0.010 | 101.636 | 100 | -0.01% | -5.36% | -1.50% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,160.9 | 101.104 | 0.010 | 101.114 | 100 | -0.01% | -5.38% | -1.52% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,030 | 29,160.9 | 100.581 | 0.010 | 100.591 | 100 | -0.01% | -5.41% | -1.54% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 17,090 | 29,160.9 | 100.059 | 0.010 | 100.069 | 100 | -0.01% | -5.43% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 17,160 | 29,160.9 | 99.536 | 0.010 | 99.546 | 100 | -0.01% | -5.46% | -1.57% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,220 | 29,160.9 | 99.014 | 0.010 | 99.024 | 100 | -0.01% | -5.49% | -1.59% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,290 | 29,160.9 | 98.491 | 0.010 | 98.501 | 100 | -0.01% | -5.52% | -1.61% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 17,360 | 29,160.9 | 97.969 | 0.010 | 97.979 | 100 | -0.01% | -5.54% | -1.62% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,117.09 | 29,160.9 | 97.52 | 0.010 | 97.53 | 100 | -0.01% | -5.57% | -1.53% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,183.053 | 29,160.9 | 96.987 | 0.010 | 96.997 | 100 | -0.01% | -5.60% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,249.017 | 29,160.9 | 96.454 | 0.010 | 96.464 | 100 | -0.01% | -5.63% | -1.56% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,314.98 | 29,160.9 | 95.921 | 0.010 | 95.931 | 100 | -0.01% | -5.66% | -1.58% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,380.944 | 29,160.9 | 95.388 | 0.010 | 95.398 | 100 | -0.01% | -5.69% | -1.60% | 22 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.6724 | 162.078 | 1.436 | 0.001 | 1.437 | 0.1 | -0.07% | -1.78% | 6.13% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.