Products
17225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.894 | 88.245 | 1.9 | 0.010 | 1.91 | 10 | -1.04% | -14.41% | -28.14% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.059 | 62.16 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | -5.85% | 140.30% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 112.01 | 72.08 | 5.22 | 0.010 | 5.23 | 10 | -0.38% | 1.75% | 93.84% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 72.08 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | 1.65% | 182.35% | 9 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.97 | 23.956 | 0.79 | 0.010 | 0.8 | 10 | -2.47% | -15.96% | 100.00% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.771 | 29.502 | 1.4 | 0.010 | 1.41 | 10 | -2.10% | -4.11% | 733.33% | 10 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.3 | 2.862 | 1.6 | 0.010 | 1.61 | 1 | 0.63% | 23.08% | 114.77% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.862 | 1.44 | 0.010 | 1.45 | 1 | 1.41% | 27.43% | 201.26% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.29 | 72.08 | 2.8 | 0.010 | 2.81 | 10 | -0.71% | 3.32% | 277.36% | 15 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.42 | 6.38 | 0.010 | 6.39 | 10 | -0.78% | -2.15% | 182.30% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.701 | 287.5 | 12.49 | 0.010 | 12.5 | 10 | -0.56% | 3.82% | 699.10% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.069 | 15.86 | 0.56 | 0.010 | 0.57 | 10 | -3.45% | 12.00% | 99.29% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 157.216 | 97.42 | 5.65 | 0.010 | 5.66 | 10 | -0.70% | -2.25% | 324.49% | 17 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.862 | 1.18 | 0.010 | 1.19 | 1 | 0.85% | 35.63% | 55.06% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.859 | 2.862 | 1.01 | 0.010 | 1.02 | 1 | 1.00% | 44.29% | 104.87% | 22 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 102.73 | 72.08 | 4.19 | 0.010 | 4.2 | 10 | -0.48% | 2.20% | 74.95% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 100.42 | 72.08 | 3.94 | 0.010 | 3.95 | 10 | -0.51% | 2.60% | 88.07% | 23 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 30.11 | 7.42 | 0.010 | 7.43 | 10 | 0.41% | 0.82% | 239.59% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.796 | 605 | 0.51 | 0.020 | 0.53 | 50 | 34.21% | -19.05% | -74.53% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.666 | 564.2 | 1.08 | 0.010 | 1.09 | 100 | -3.57% | 0.93% | -27.52% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.