Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.829 | 185.619 | 13.067 | 0.010 | 13.077 | 0.01 | -0.55% | 3.49% | -3.22% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 56.109 | 1.3 | 0.010 | 1.31 | 10 | -6.47% | -29.35% | -26.55% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 353.4 | 573.584 | 18.48 | 0.020 | 18.5 | 10 | 1.59% | 13.93% | -11.20% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 961.986 | 30.21 | 0.040 | 30.25 | 10 | 0.47% | 1.68% | 4.24% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.94 | 78.891 | 2.82 | 0.010 | 2.83 | 10 | -2.76% | -6.31% | -22.53% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 56.299 | 78.891 | 2.37 | 0.010 | 2.38 | 10 | -2.87% | -7.42% | -25.71% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 99.97 | 57.66 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | 1.43% | -2.06% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.45 | 1.177 | 0.68 | 0.020 | 0.7 | 1 | -2.86% | -4.23% | 3.03% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.435 | 57.66 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 1.20% | -2.33% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.593 | 1.177 | 0.64 | 0.010 | 0.65 | 1 | -3.03% | -4.48% | 3.23% | 11 Jul. 2023 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1275987480 | Vonovia | Knock-Out Warrant (open end) | Call | 17.62 | 19.85 | 0.23 | 0.010 | 0.24 | 10 | -11.54% | -17.86% | -32.35% | 11 Jul. 2023 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1275988736 | Zurich Insurance Group | Mini Future | Long | 407.46 | 595.875 | 20.67 | 0.040 | 20.71 | 10 | -0.72% | 4.45% | -13.41% | 13 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 53,626.7 | 0.209 | 0.001 | 0.21 | 1 | -0.95% | -2.34% | -22.01% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 213.461 | 22.99 | 0.090 | 23.08 | 1 | 0.22% | -8.37% | 0.00% | 19 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.37 | 43.777 | 24.93 | 0.010 | 24.94 | 1 | 0.20% | 4.70% | 4.70% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 351.687 | 573.584 | 18.62 | 0.050 | 18.67 | 10 | 1.64% | 13.19% | -12.54% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.43 | 43.777 | 24.61 | 0.010 | 24.62 | 1 | 0.24% | 4.77% | 4.77% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7141 | 0.8031 | 0.902 | 0.002 | 0.904 | 0.1 | 1.81% | 6.49% | -15.07% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.0682 | 158.985 | 1.073 | 0.001 | 1.074 | 0.1 | -0.56% | 3.97% | -18.53% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.2277 | 158.985 | 1.002 | 0.001 | 1.003 | 0.1 | -0.60% | 4.27% | -19.58% | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.