Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 92.29 | 80.405 | 1.46 | 0.010 | 1.47 | 10 | -7.01% | -12.05% | -5.81% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.794 | 80.405 | 1.24 | 0.010 | 1.25 | 10 | -8.82% | -13.89% | -6.77% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,530 | 29,127.2 | 95.328 | 0.010 | 95.338 | 100 | -0.51% | -2.03% | 5.97% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,590 | 29,127.2 | 94.803 | 0.010 | 94.813 | 100 | -0.52% | -2.05% | 6.02% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,607.135 | 29,127.2 | 92.75 | 0.010 | 92.76 | 100 | -0.51% | -2.08% | 6.22% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 962.044 | 33.72 | 0.040 | 33.76 | 10 | 0.42% | 1.57% | 3.66% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 962.044 | 31.78 | 0.040 | 31.82 | 10 | 0.44% | 1.63% | 3.96% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.646 | 962.044 | 30.67 | 0.810 | 31.48 | 10 | 0.49% | 1.69% | 4.14% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 90.57 | 80.405 | 1.28 | 0.010 | 1.29 | 10 | -8.57% | -13.51% | -6.57% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.083 | 80.405 | 1.07 | 0.010 | 1.08 | 10 | -9.32% | -15.75% | -7.76% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.933 | 158.988 | 1.18 | 0.001 | 1.181 | 0.1 | -0.42% | 3.60% | -17.02% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 18.093 | 10.53 | 0.020 | 10.55 | 1 | -1.22% | -0.38% | -17.93% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 18.093 | 9.97 | 0.020 | 9.99 | 1 | -1.29% | -0.40% | -18.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 18.093 | 9.4 | 0.020 | 9.42 | 1 | -1.47% | -0.53% | -19.80% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 18.093 | 8.95 | 0.020 | 8.97 | 1 | -1.54% | -0.56% | -20.66% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8504 | 0.8563 | 0.077 | 0.002 | 0.079 | 0.1 | 11.59% | -28.70% | -21.43% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.09 | 158.988 | 1.11 | 0.001 | 1.111 | 0.1 | -0.54% | 3.84% | -17.96% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.697 | 18.093 | 10.88 | 0.010 | 10.89 | 1 | -2.51% | -1.72% | -18.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.327 | 18.093 | 10.29 | 0.010 | 10.3 | 1 | -2.65% | -1.81% | -19.48% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.958 | 18.093 | 9.66 | 0.010 | 9.67 | 1 | -2.82% | -1.93% | -20.56% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.