Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 140.07 | 245.958 | 18.15 | 0.010 | 18.16 | 5 | -0.06% | 3.36% | 0.83% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.228 | 245.958 | 17.22 | ― | ― | 5 | 0.00% | 3.61% | 0.82% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,730 | 29,160.9 | 102.912 | 0.010 | 102.922 | 100 | -0.01% | -5.29% | -1.46% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,800 | 29,160.9 | 102.389 | 0.010 | 102.399 | 100 | -0.01% | -5.32% | -1.48% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,958.942 | 29,160.9 | 98.827 | 0.010 | 98.837 | 100 | -0.01% | -5.50% | -1.48% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,025.088 | 29,160.9 | 98.292 | 0.010 | 98.302 | 100 | -0.01% | -5.53% | -1.50% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 142.6 | 245.958 | 17.76 | 0.010 | 17.77 | 5 | -0.06% | 3.44% | 0.79% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.765 | 245.958 | 17.46 | 0.010 | 17.47 | 5 | -0.06% | 3.56% | 0.81% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.226 | 41.549 | 23.63 | 0.240 | 23.87 | 1 | -1.01% | 4.79% | 18.09% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,850 | 29,160.9 | 101.969 | 0.010 | 101.979 | 100 | -0.01% | -5.34% | -1.49% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.915 | 29,160.9 | 97.866 | 0.010 | 97.876 | 100 | -0.01% | -5.56% | -1.52% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 554.304 | 35.43 | 0.010 | 35.44 | 10 | -0.03% | -18.19% | 17.63% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 147.62 | 245.958 | 16.99 | 0.010 | 17 | 5 | -0.06% | 3.66% | 0.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81.53 | 120.867 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 2.16% | 16.31% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.7 | 120.867 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 2.93% | 22.17% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 947.128 | 35.97 | 0.020 | 35.99 | 10 | -0.06% | 5.08% | -5.34% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 947.128 | 35 | 0.020 | 35.02 | 10 | -0.06% | 5.23% | -5.53% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.43 | 45.972 | 2.34 | 0.030 | 2.37 | 10 | -1.27% | -8.95% | 8.33% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.18 | 41.549 | 23.94 | 0.240 | 24.18 | 1 | -0.99% | 4.63% | 17.53% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.791 | 245.958 | 16.64 | 0.010 | 16.65 | 5 | -0.06% | 3.68% | 0.67% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.