Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.3516 | 147.878 | 0.373 | 0.001 | 0.374 | 0.1 | -0.27% | -12.44% | 8.12% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.4361 | 147.878 | 0.534 | 0.001 | 0.535 | 0.1 | -0.19% | -8.72% | 5.33% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.8153 | 147.878 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41% | -6.67% | 1.45% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 147.878 | 0.643 | 0.001 | 0.644 | 0.1 | -0.16% | -7.22% | 4.21% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2856 | 147.878 | 0.755 | 0.001 | 0.756 | 0.1 | -0.13% | -6.21% | 3.42% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2736 | 147.878 | 0.862 | 0.001 | 0.863 | 0.1 | -0.12% | -5.38% | 2.74% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.233 | 147.878 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | -5.05% | 1.08% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.253 | 147.878 | 0.97 | 0.001 | 0.971 | 0.1 | -0.10% | -4.72% | 2.43% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.2194 | 147.878 | 1.079 | 0.001 | 1.08 | 0.1 | -0.09% | -4.09% | 2.08% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 147.878 | 1.232 | 0.001 | 1.233 | 0.1 | -0.08% | -3.60% | 1.73% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.648 | 147.878 | 1.34 | 0.010 | 1.35 | 0.1 | -0.74% | -3.60% | 0.75% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 147.878 | 1.341 | 0.001 | 1.342 | 0.1 | -0.07% | -3.18% | 1.51% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2597 | 147.878 | 1.45 | 0.001 | 1.451 | 0.1 | -0.07% | -2.95% | 1.33% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2162 | 147.878 | 1.559 | 0.001 | 1.56 | 0.1 | -0.06% | -2.68% | 1.17% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1861 | 147.878 | 1.667 | 0.001 | 1.668 | 0.1 | -0.06% | -2.46% | 1.03% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1549 | 147.878 | 1.775 | 0.001 | 1.776 | 0.1 | -0.06% | -2.31% | 0.85% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1218 | 147.878 | 1.883 | 0.001 | 1.884 | 0.1 | -0.05% | -2.13% | 0.75% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4863 | 147.878 | 2.03 | 0.010 | 2.04 | 0.1 | -0.49% | -1.93% | 0.00% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 147.878 | 2.138 | 0.001 | 2.139 | 0.1 | -0.05% | -1.79% | 0.56% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 171.8995 | 147.878 | 1.49 | 0.010 | 1.5 | 0.1 | -0.67% | 2.05% | -8.02% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.