Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,783.23 | 3,323.17 | 12.45 | 0.010 | 12.46 | 100 | 0.08% | -4.45% | -4.96% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,753.708 | 3,323.17 | 12.69 | 0.010 | 12.7 | 100 | 0.08% | -4.37% | -4.87% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.7 | 26.265 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 0.74% | -4.92% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.083 | 26.265 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.47% | -4.72% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,834.118 | 3,323.17 | 12.04 | 0.010 | 12.05 | 100 | 0.08% | -4.60% | -5.05% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,819.518 | 3,323.17 | 12.16 | 0.010 | 12.17 | 100 | 0.08% | -4.55% | -5.00% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,804.612 | 3,323.17 | 12.28 | 0.010 | 12.29 | 100 | 0.08% | -4.51% | -4.95% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,789.941 | 3,323.17 | 12.4 | 0.010 | 12.41 | 100 | 0.08% | -4.47% | -4.91% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,775.042 | 3,323.17 | 12.52 | 0.010 | 12.53 | 100 | 0.08% | -4.43% | -4.86% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,745.533 | 3,323.17 | 12.76 | 0.010 | 12.77 | 100 | 0.16% | -4.35% | -4.78% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,730.932 | 3,323.17 | 12.88 | 0.010 | 12.89 | 100 | 0.16% | -4.31% | -4.73% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,716.311 | 3,323.17 | 12.99 | 0.010 | 13 | 100 | 0.08% | -4.34% | -4.77% | 27 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 439.02 | 561.25 | 1.46 | 0.010 | 1.47 | 100 | -10.43% | -7.01% | -9.88% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 425.56 | 561.25 | 1.59 | 0.010 | 1.6 | 100 | -9.66% | -6.47% | -9.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.01 | 561.25 | 1.16 | 0.010 | 1.17 | 100 | -12.78% | -8.66% | -12.12% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.144 | 561.25 | 1.3 | 0.010 | 1.31 | 100 | -11.56% | -7.80% | -10.96% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.278 | 561.25 | 1.42 | 0.010 | 1.43 | 100 | -11.25% | -7.79% | -10.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.413 | 561.25 | 1.55 | 0.010 | 1.56 | 100 | -10.40% | -6.63% | -9.88% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,727.42 | 3,944 | 1.35 | 0.010 | 1.36 | 1,000 | -8.78% | -15.09% | -15.09% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.07 | 561.25 | 1.72 | 0.010 | 1.73 | 100 | -8.99% | -6.01% | -8.51% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.