Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,811.138 | 3,353.3 | 12.46 | 0.010 | 12.47 | 100 | -0.32% | -3.19% | 0.73% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,796.061 | 3,353.3 | 12.58 | 0.010 | 12.59 | 100 | -0.32% | -3.16% | 0.72% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,766.203 | 3,353.3 | 12.82 | 0.010 | 12.83 | 100 | -0.31% | -3.10% | 0.71% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,751.43 | 3,353.3 | 12.94 | 0.010 | 12.95 | 100 | -0.31% | -3.07% | 0.70% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,736.635 | 3,353.3 | 13.06 | 0.010 | 13.07 | 100 | -0.31% | -3.04% | 0.77% | 27 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.44 | 581.5 | 1.63 | 0.010 | 1.64 | 100 | -6.86% | -6.32% | 5.16% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.87 | 581.5 | 1.76 | 0.010 | 1.77 | 100 | -6.38% | -5.88% | 4.76% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.744 | 581.5 | 1.32 | 0.010 | 1.33 | 100 | -8.33% | -8.33% | 5.60% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.8 | 581.5 | 1.46 | 0.010 | 1.47 | 100 | -7.59% | -7.59% | 5.04% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.857 | 581.5 | 1.59 | 0.010 | 1.6 | 100 | -7.02% | -7.02% | 4.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.913 | 581.5 | 1.72 | 0.010 | 1.73 | 100 | -6.52% | -6.52% | 4.24% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,339 | 0.72 | 0.010 | 0.73 | 1,000 | -10.00% | -18.18% | -42.86% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.28 | 581.5 | 1.89 | 0.010 | 1.9 | 100 | -5.97% | -5.50% | 4.42% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.9 | 52.41 | 1.28 | 0.010 | 1.29 | 10 | -5.88% | -0.78% | 0.79% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 400.96 | 581.5 | 1.85 | 0.010 | 1.86 | 100 | -6.09% | -6.09% | 3.93% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.059 | 581.5 | 1.98 | 0.010 | 1.99 | 100 | -5.71% | -5.26% | 3.66% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.221 | 3,353.3 | 12.16 | 0.010 | 12.17 | 100 | -0.33% | -3.26% | 0.66% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,150 | 11,971.8 | 39.802 | 0.020 | 39.822 | 100 | -0.65% | 2.87% | -0.36% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 11,971.8 | 40.318 | 0.020 | 40.338 | 100 | -0.64% | 2.83% | -0.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 11,971.8 | 40.834 | 0.020 | 40.854 | 100 | -0.63% | 2.80% | -0.34% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.