Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,074.7 | 10.22 | 0.020 | 10.24 | 500 | -1.83% | -7.59% | 0.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,074.7 | 10.48 | 0.020 | 10.5 | 500 | -1.78% | -7.50% | 0.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,074.7 | 61.749 | 0.020 | 61.769 | 100 | -1.43% | -6.28% | 1.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,074.7 | 62.817 | 0.020 | 62.837 | 100 | -1.40% | -6.18% | 1.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,074.7 | 63.876 | 0.020 | 63.896 | 100 | -1.38% | -6.08% | 1.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,074.7 | 64.952 | 0.020 | 64.972 | 100 | -1.36% | -5.99% | 1.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,074.7 | 66.02 | 0.020 | 66.04 | 100 | -1.34% | -5.90% | 1.03% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.698 | 8,149.67 | 36.043 | 0.020 | 36.063 | 100 | -1.12% | -1.18% | 2.51% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.935 | 8,149.67 | 36.702 | 0.020 | 36.722 | 100 | -1.09% | -1.15% | 2.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,669.052 | 24,776.9 | 102.234 | 0.010 | 102.244 | 100 | -2.51% | -3.55% | 3.27% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,625.994 | 24,776.9 | 102.629 | 0.010 | 102.639 | 100 | -2.50% | -3.54% | 3.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,582.937 | 24,776.9 | 103.025 | 0.010 | 103.035 | 100 | -2.49% | -3.52% | 3.23% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,554.232 | 24,776.9 | 103.289 | 0.010 | 103.299 | 100 | -2.49% | -3.51% | 3.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,525.527 | 24,776.9 | 103.553 | 0.010 | 103.563 | 100 | -2.48% | -3.50% | 3.22% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,482.469 | 24,776.9 | 103.948 | 0.010 | 103.958 | 100 | -2.47% | -3.49% | 3.21% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,439.412 | 24,776.9 | 104.344 | 0.010 | 104.354 | 100 | -2.46% | -3.47% | 3.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,410.707 | 24,776.9 | 104.608 | 0.010 | 104.618 | 100 | -2.45% | -3.46% | 3.19% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,382.001 | 24,776.9 | 104.872 | 0.010 | 104.882 | 100 | -2.44% | -3.45% | 3.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,338.944 | 24,776.9 | 105.267 | 0.010 | 105.277 | 100 | -2.43% | -3.44% | 3.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,295.886 | 24,776.9 | 105.663 | 0.010 | 105.673 | 100 | -2.42% | -3.42% | 3.17% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.