Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.9 | 565 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -1.74% | -8.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.386 | 565 | 1.25 | 0.110 | 1.36 | 100 | -8.09% | -3.10% | -10.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.367 | 565 | 1.39 | 0.110 | 1.5 | 100 | -7.33% | -2.80% | -9.74% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.347 | 565 | 1.52 | 0.110 | 1.63 | 100 | -6.75% | -2.56% | -8.98% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.328 | 565 | 1.65 | 0.110 | 1.76 | 100 | -6.25% | -2.37% | -8.33% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,190 | 0.59 | 0.090 | 0.68 | 1,000 | -13.24% | -13.24% | -30.59% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 565 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -1.62% | -7.61% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 50.58 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -8.55% | -26.71% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.3 | 565 | 1.78 | 0.110 | 1.89 | 100 | -5.82% | -2.20% | -7.77% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.324 | 565 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | -2.05% | -7.28% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,869.153 | 3,859.24 | 15.87 | 0.010 | 15.88 | 100 | -0.06% | 6.80% | 21.89% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,023.7 | 41.536 | 0.010 | 41.546 | 100 | -0.02% | 5.62% | -0.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,023.7 | 42.055 | 0.010 | 42.065 | 100 | -0.02% | 5.55% | -0.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,023.7 | 42.573 | 0.010 | 42.583 | 100 | -0.02% | 5.48% | -0.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,023.7 | 43.092 | 0.010 | 43.102 | 100 | -0.02% | 5.41% | -0.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,023.7 | 43.611 | 0.010 | 43.621 | 100 | -0.02% | 5.35% | -0.49% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 38.05 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | -0.92% | -7.33% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 402.687 | 597.2 | 3.95 | 0.260 | 4.21 | 50 | -6.18% | -1.25% | -2.23% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 321.458 | 519.9 | 18.76 | 1.000 | 19.76 | 10 | -5.06% | -1.68% | 1.46% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 314.57 | 519.9 | 19.4 | 1.000 | 20.4 | 10 | -4.90% | -1.67% | 1.36% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.