Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,871.554 | 3,325.39 | 11.76 | 0.010 | 11.77 | 100 | 0.26% | -4.47% | -5.01% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,893.65 | 3,325.39 | 11.58 | 0.010 | 11.59 | 100 | 0.26% | -4.53% | -5.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,908.38 | 3,325.39 | 11.46 | 0.010 | 11.47 | 100 | 0.26% | -4.58% | -5.13% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,945.208 | 3,325.39 | 11.16 | 0.010 | 11.17 | 100 | 0.18% | -4.70% | -5.26% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,996.221 | 3,325.39 | 10.75 | 0.010 | 10.76 | 100 | 0.19% | -4.78% | -5.37% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,010.862 | 3,325.39 | 10.63 | 0.010 | 10.64 | 100 | 0.19% | -4.83% | -5.43% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,025.842 | 3,325.39 | 10.51 | 0.010 | 10.52 | 100 | 0.19% | -4.89% | -5.49% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,040.558 | 3,325.39 | 10.39 | 0.010 | 10.4 | 100 | 0.19% | -4.94% | -5.55% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.7 | 26.26 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 0.74% | -4.92% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.083 | 26.26 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.47% | -4.72% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,716.311 | 3,325.39 | 13.01 | 0.010 | 13.02 | 100 | 0.23% | -4.20% | -4.62% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,730.932 | 3,325.39 | 12.89 | 0.010 | 12.9 | 100 | 0.23% | -4.23% | -4.66% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,745.533 | 3,325.39 | 12.77 | 0.010 | 12.78 | 100 | 0.24% | -4.27% | -4.70% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,775.042 | 3,325.39 | 12.54 | 0.010 | 12.55 | 100 | 0.24% | -4.27% | -4.71% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,789.941 | 3,325.39 | 12.42 | 0.010 | 12.43 | 100 | 0.24% | -4.31% | -4.75% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,804.612 | 3,325.39 | 12.3 | 0.010 | 12.31 | 100 | 0.24% | -4.35% | -4.80% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,819.518 | 3,325.39 | 12.18 | 0.010 | 12.19 | 100 | 0.25% | -4.40% | -4.84% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,834.118 | 3,325.39 | 12.06 | 0.010 | 12.07 | 100 | 0.25% | -4.44% | -4.89% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,727.42 | 3,947 | 1.35 | 0.010 | 1.36 | 1,000 | -8.78% | -15.09% | -15.09% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.07 | 561.75 | 1.71 | 0.010 | 1.72 | 100 | -9.52% | -6.56% | -9.04% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.