Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,034.674 | 3,358.9 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | -3.43% | 0.85% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,049.832 | 3,358.9 | 10.57 | 0.010 | 10.58 | 100 | -0.09% | -3.47% | 0.86% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,064.722 | 3,358.9 | 10.45 | 0.010 | 10.46 | 100 | -0.10% | -3.51% | 0.87% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,736.635 | 3,358.9 | 13.09 | 0.010 | 13.1 | 100 | -0.08% | -2.82% | 1.00% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,751.43 | 3,358.9 | 12.97 | 0.010 | 12.98 | 100 | -0.08% | -2.85% | 0.93% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,766.203 | 3,358.9 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | -2.87% | 0.94% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,796.061 | 3,358.9 | 12.61 | 0.010 | 12.62 | 100 | -0.08% | -2.93% | 0.96% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,811.138 | 3,358.9 | 12.49 | 0.010 | 12.5 | 100 | -0.08% | -2.95% | 0.97% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,825.982 | 3,358.9 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | -2.98% | 0.98% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,841.064 | 3,358.9 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | -3.01% | 0.91% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,855.837 | 3,358.9 | 12.13 | 0.010 | 12.14 | 100 | -0.08% | -3.04% | 0.92% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,389 | 0.71 | 0.090 | 0.8 | 1,000 | -11.25% | -19.32% | -43.65% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.28 | 583 | 1.9 | 0.110 | 2.01 | 100 | -5.47% | -5.00% | 4.97% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.9 | 53.17 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | 1.55% | 3.15% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.059 | 583 | 1.99 | 0.110 | 2.1 | 100 | -5.24% | -4.78% | 4.19% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 400.96 | 583 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -5.58% | 4.49% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.221 | 3,358.9 | 12.19 | 0.010 | 12.2 | 100 | -0.08% | -3.02% | 0.91% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 770.68 | 1,344.31 | 4.86 | 0.010 | 4.87 | 100 | -0.21% | -1.02% | -6.00% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,149.113 | 6,466.09 | 26.6 | 0.050 | 26.65 | 100 | -0.19% | 2.70% | 6.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,938.367 | 11,972.6 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | 3.55% | 1.32% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.