Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,482.585 | 13,074.7 | 47.513 | 0.020 | 47.533 | 100 | -1.97% | -8.14% | 1.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,615.964 | 13,074.7 | 46.179 | 0.020 | 46.199 | 100 | -2.03% | -8.36% | 1.14% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,949.397 | 13,074.7 | 42.845 | 0.020 | 42.865 | 100 | -2.19% | -8.96% | 1.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,016.079 | 13,074.7 | 42.178 | 0.020 | 42.198 | 100 | -2.22% | -9.09% | 1.21% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 755.167 | 1,872.24 | 8.84 | 0.020 | 8.86 | 100 | -5.66% | -4.74% | -9.05% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 880.188 | 1,872.24 | 7.86 | 0.020 | 7.88 | 100 | -6.43% | -5.42% | -10.27% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 895.816 | 1,872.24 | 7.74 | 0.020 | 7.76 | 100 | -6.41% | -5.38% | -10.42% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 911.443 | 1,872.24 | 7.61 | 0.020 | 7.63 | 100 | -6.63% | -5.58% | -10.68% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 927.071 | 1,872.24 | 7.49 | 0.020 | 7.51 | 100 | -6.72% | -5.67% | -10.83% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 942.699 | 1,872.24 | 7.37 | 0.020 | 7.39 | 100 | -6.71% | -5.63% | -10.99% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.147 | 73.39 | 42.93 | 0.020 | 42.95 | 1 | -2.72% | -1.83% | 0.42% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,147.26 | 37.578 | 0.020 | 37.598 | 100 | -1.08% | -1.13% | 2.43% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,147.26 | 36.919 | 0.020 | 36.939 | 100 | -1.10% | -1.16% | 2.46% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,980 | 24,765.6 | 110.081 | 0.010 | 110.091 | 100 | -2.42% | -3.37% | 2.96% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 13,050 | 24,765.6 | 109.421 | 0.010 | 109.431 | 100 | -2.44% | -3.40% | 2.97% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 13,110 | 24,765.6 | 108.894 | 0.010 | 108.904 | 100 | -2.45% | -3.41% | 2.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 13,180 | 24,765.6 | 108.234 | 0.010 | 108.244 | 100 | -2.47% | -3.44% | 2.99% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 13,260 | 24,765.6 | 107.575 | 0.010 | 107.585 | 100 | -2.48% | -3.46% | 3.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,330 | 24,765.6 | 106.915 | 0.010 | 106.925 | 100 | -2.50% | -3.48% | 3.02% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,400 | 24,765.6 | 106.256 | 0.010 | 106.266 | 100 | -2.52% | -3.51% | 3.04% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.