Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,563.674 | 14,310 | 59.218 | 0.020 | 59.238 | 100 | -0.03% | 3.02% | 1.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,698.335 | 14,310 | 57.871 | 0.020 | 57.891 | 100 | -0.03% | 3.09% | 1.86% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,034.974 | 14,310 | 54.505 | 0.020 | 54.525 | 100 | -0.04% | 3.29% | 1.95% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,102.298 | 14,310 | 53.832 | 0.020 | 53.852 | 100 | -0.04% | 3.33% | 1.97% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 768.225 | 1,883.71 | 8.97 | 0.010 | 8.98 | 100 | -0.11% | 8.86% | 30.95% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 895.408 | 1,883.71 | 7.96 | 0.010 | 7.97 | 100 | -0.13% | 10.25% | 36.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 911.306 | 1,883.71 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | 10.44% | 37.37% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 927.203 | 1,883.71 | 7.7 | 0.010 | 7.71 | 100 | -0.13% | 10.63% | 38.24% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 943.101 | 1,883.71 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | 10.98% | 39.34% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 958.999 | 1,883.71 | 7.45 | 0.010 | 7.46 | 100 | -0.13% | 11.19% | 40.30% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.479 | 69.51 | 39.99 | 0.020 | 40.01 | 1 | -0.05% | 6.07% | 25.64% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,479.57 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -2.81% | 2.84% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,479.57 | 40.24 | 0.020 | 40.26 | 100 | -0.05% | -2.85% | 2.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 13,130 | 26,119.6 | 122.904 | 0.010 | 122.914 | 100 | -0.01% | -1.98% | 8.61% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 13,210 | 26,119.6 | 122.223 | 0.010 | 122.233 | 100 | -0.01% | -1.99% | 8.65% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 13,260 | 26,119.6 | 121.679 | 0.010 | 121.689 | 100 | -0.01% | -1.99% | 8.69% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 13,340 | 26,119.6 | 120.998 | 0.010 | 121.008 | 100 | -0.01% | -2.00% | 8.74% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 13,410 | 26,119.6 | 120.317 | 0.010 | 120.327 | 100 | -0.01% | -2.01% | 8.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 26,119.6 | 119.637 | 0.010 | 119.647 | 100 | -0.01% | -2.02% | 8.83% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 26,119.6 | 118.956 | 0.010 | 118.966 | 100 | -0.01% | -2.03% | 8.88% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.