Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.482 | 79.2 | 2.09 | ― | ― | 10 | 0.00% | 11.17% | 141.34% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.217 | 79.2 | 2.22 | ― | ― | 10 | 0.00% | 10.45% | 54.70% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 56.954 | 79.2 | 2.35 | ― | ― | 10 | 0.00% | 10.33% | 119.22% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.691 | 79.2 | 2.47 | ― | ― | 10 | 0.00% | 9.29% | 51.16% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.574 | 79.2 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 7.88% | 152.43% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.428 | 79.2 | 2.6 | ― | ― | 10 | 0.00% | 8.79% | 104.40% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.169 | 79.2 | 2.72 | ― | ― | 10 | 0.00% | 8.37% | 198.57% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 51.904 | 79.2 | 2.85 | ― | ― | 10 | 0.00% | 7.95% | 182.46% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.638 | 79.2 | 2.98 | ― | ― | 10 | 0.00% | 7.58% | 168.95% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.378 | 79.2 | 3.1 | ― | ― | 10 | 0.00% | 7.27% | 151.22% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.109 | 79.2 | 3.23 | ― | ― | 10 | 0.00% | 6.95% | 142.31% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.854 | 79.2 | 3.36 | ― | ― | 10 | 0.00% | 7.01% | 254.06% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.583 | 79.2 | 3.48 | ― | ― | 10 | 0.00% | 6.42% | 232.38% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.042 | 79.2 | 3.74 | ― | ― | 10 | 0.00% | 6.25% | 200.64% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442939166 | Alibaba | Knock-Out Warrant (open end) | Call | 115.2 | 119.492 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -11.11% | -11.11% | 24 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442942723 | Alibaba | Knock-Out Warrant (open end) | Call | 112.084 | 119.492 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | ― | 12.50% | 28 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442936030 | Alibaba | Knock-Out Warrant (open end) | Call | 108.214 | 119.492 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -2.86% | -4.67% | 23 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442933318 | Alibaba | Knock-Out Warrant (open end) | Call | 104.361 | 119.492 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -2.21% | 155.77% | 17 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 100.497 | 119.492 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -1.80% | 97.59% | 11 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712204 | Alibaba | Knock-Out Warrant (open end) | Call | 96.146 | 119.492 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -0.99% | 109.38% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.