Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,848.8 | 47.792 | 0.010 | 47.802 | 100 | 0.27% | 8.29% | 19.92% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,848.8 | 49.168 | 0.010 | 49.178 | 100 | 0.29% | 8.14% | 19.50% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,848.8 | 55.838 | 0.010 | 55.848 | 100 | 0.28% | 7.07% | 16.90% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,848.8 | 57.143 | 0.010 | 57.153 | 100 | 0.30% | 6.96% | 16.59% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,848.8 | 63.885 | 0.010 | 63.895 | 100 | 0.29% | 6.17% | 14.74% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,464.18 | 1.566 | 0.010 | 1.576 | 100 | -2.37% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,464.18 | 1.821 | 0.010 | 1.831 | 100 | -1.83% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,464.18 | 2.889 | 0.010 | 2.899 | 100 | -0.89% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,464.18 | 2.358 | 0.010 | 2.368 | 100 | -1.42% | 67.35% | ― | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,464.18 | 2.67 | 0.010 | 2.68 | 100 | -1.11% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,464.18 | 3.496 | 0.010 | 3.506 | 100 | -0.74% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,464.18 | 3.154 | 0.010 | 3.164 | 100 | -1.04% | 43.10% | 83.05% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,464.18 | 3.752 | 0.010 | 3.762 | 100 | -0.56% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,464.18 | 4.31 | 0.010 | 4.32 | 100 | -0.53% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,464.18 | 4.593 | 0.010 | 4.603 | 100 | -0.35% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,464.18 | 3.953 | 0.010 | 3.963 | 100 | -0.75% | 31.29% | 56.62% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,464.18 | 4.733 | 0.010 | 4.743 | 100 | -0.53% | 24.91% | 43.51% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,464.18 | 5.921 | 0.010 | 5.931 | 100 | -0.29% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,464.18 | 6.233 | 0.010 | 6.243 | 100 | -0.14% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,464.18 | 5.525 | 0.010 | 5.535 | 100 | -0.40% | 20.63% | 35.52% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.