Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.537 | 61.061 | 1.34 | 0.010 | 1.35 | 10 | -7.59% | -18.79% | -22.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.216 | 61.061 | 1.47 | 0.010 | 1.48 | 10 | -6.96% | -17.42% | -20.54% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.574 | 61.061 | 1.73 | 0.010 | 1.74 | 10 | -6.49% | -15.20% | -18.01% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.799 | 61.061 | 3.26 | 0.010 | 3.27 | 10 | -1.51% | 4.49% | 5.50% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.926 | 61.061 | 2.67 | 0.010 | 2.68 | 10 | -1.84% | 5.53% | 6.80% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.905 | 61.061 | 2.67 | 0.010 | 2.68 | 10 | -6.97% | -0.74% | 0.38% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.551 | 61.061 | 2.33 | 0.010 | 2.34 | 10 | -1.69% | 6.88% | 8.37% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.684 | 61.061 | 2.14 | 0.010 | 2.15 | 10 | -2.28% | 7.00% | 9.18% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.071 | 61.061 | 1.98 | 0.010 | 1.99 | 10 | -2.46% | 7.61% | 10.00% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.417 | 61.061 | 1.81 | 0.010 | 1.82 | 10 | -2.69% | 8.38% | 10.37% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.276 | 61.061 | 1.7 | 0.010 | 1.71 | 10 | -2.86% | 8.97% | 11.11% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.022 | 61.061 | 1.47 | 0.010 | 1.48 | 10 | -3.29% | 10.53% | 13.08% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.063 | 61.061 | 1.28 | 0.010 | 1.29 | 10 | -3.03% | 13.27% | 16.36% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 69.827 | 61.061 | 0.95 | 0.010 | 0.96 | 10 | -5.00% | 17.28% | ― | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 67.868 | 61.061 | 0.76 | 0.010 | 0.77 | 10 | -6.17% | 22.58% | ― | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 65.88 | 61.061 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | 33.33% | ― | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531186877 | Alcon | Knock-Out Warrant (open end) | Put | 63.958 | 61.061 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | ― | ― | 13 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543705052 | Alcon | Knock-Out Warrant (open end) | Put | 61.991 | 61.061 | 0.18 | 0.010 | 0.19 | 10 | 12.50% | ― | ― | 17 Mar. 2026 | |
| Alibaba Mini Future with ISIN code: CH1543705383 | Alibaba | Mini Future | Long | 135 | 140.697 | 1.41 | 0.040 | 1.45 | 10 | ― | ― | ― | 18 Mar. 2026 | |
| Alibaba Mini Future with ISIN code: CH1531186620 | Alibaba | Mini Future | Long | 130 | 140.697 | 1.75 | 0.040 | 1.79 | 10 | 20.69% | ― | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.