Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.231 | 182.6 | 8.74 | 0.010 | 8.75 | 10 | 0.92% | 4.42% | -1.47% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.584 | 182.6 | 9.37 | 0.010 | 9.38 | 10 | 0.86% | 4.23% | -1.16% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.65 | 182.6 | 11.25 | 0.010 | 11.26 | 10 | 0.72% | 3.50% | -0.79% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.116 | 182.6 | 12.53 | 0.010 | 12.54 | 10 | 0.64% | 3.21% | -0.48% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.548 | 182.6 | 3.53 | 0.010 | 3.54 | 10 | -6.37% | -12.62% | ― | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 194.914 | 182.6 | 1.21 | 0.010 | 1.22 | 10 | -16.55% | -29.65% | 0.00% | 12 Mar. 2025 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 74.887 | 1.49 | 0.020 | 1.51 | 1 | 2.05% | -6.29% | 5.67% | 10 Jan. 2023 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 67.11 | 69.73 | 0.58 | 0.010 | 0.59 | 10 | -14.71% | 7.41% | -12.12% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.34 | 69.73 | 0.74 | 0.010 | 0.75 | 10 | -6.33% | 12.12% | -5.13% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.82 | 69.73 | 0.8 | 0.010 | 0.81 | 10 | -15.79% | -2.44% | -14.89% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 63.02 | 69.73 | 0.97 | 0.010 | 0.98 | 10 | -13.39% | -2.02% | -12.61% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.71 | 69.73 | 1.1 | 0.010 | 1.11 | 10 | -12.00% | -0.90% | -11.29% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.38 | 69.73 | 1.13 | 0.010 | 1.14 | 10 | -4.24% | 7.62% | -2.59% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.38 | 69.73 | 1.22 | 0.010 | 1.23 | 10 | -10.95% | -1.61% | -10.29% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.05 | 69.73 | 1.35 | 0.010 | 1.36 | 10 | -10.00% | -1.46% | -9.40% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.7 | 69.73 | 1.48 | 0.010 | 1.49 | 10 | -9.20% | -1.33% | -8.64% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.36 | 69.73 | 1.61 | 0.010 | 1.62 | 10 | -8.52% | -0.62% | -7.47% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.02 | 69.73 | 1.74 | 0.010 | 1.75 | 10 | -7.94% | -0.57% | -6.95% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.67 | 69.73 | 1.87 | 0.010 | 1.88 | 10 | -6.97% | -0.53% | -6.50% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 69.73 | 1.99 | 0.010 | 2 | 10 | -7.01% | -1.00% | -6.57% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.