Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 123.262 | 170.78 | 4.49 | 0.010 | 4.5 | 10 | -2.18% | 16.32% | 37.73% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 102.953 | 170.78 | 6.38 | 0.010 | 6.39 | 10 | -2.60% | 9.43% | 22.93% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.037 | 170.78 | 7.04 | 0.010 | 7.05 | 10 | -2.36% | 8.47% | 20.34% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.458 | 170.78 | 7.66 | 0.010 | 7.67 | 10 | -2.05% | 7.74% | 18.58% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.867 | 170.78 | 8.27 | 0.010 | 8.28 | 10 | -2.01% | 6.99% | 16.97% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.104 | 170.78 | 10.13 | 0.010 | 10.14 | 10 | -1.55% | 5.63% | 13.69% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.401 | 170.78 | 10.76 | 0.010 | 10.77 | 10 | -1.47% | 5.28% | 12.91% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.686 | 170.78 | 11.38 | 0.010 | 11.39 | 10 | -1.47% | 4.79% | 12.12% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.914 | 170.78 | 12.02 | 0.010 | 12.03 | 10 | -1.31% | 4.61% | 11.50% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 195.629 | 170.78 | 2.38 | 0.010 | 2.39 | 10 | 1.71% | -24.20% | -36.70% | 12 Mar. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 173.773 | 170.78 | 0.34 | 0.010 | 0.35 | 10 | 30.77% | -68.81% | -80.23% | 22 Apr. 2024 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 80.289 | 1.23 | 0.020 | 1.25 | 1 | -1.60% | -9.56% | -24.54% | 10 Jan. 2023 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.28 | 71.09 | 0.6 | 0.010 | 0.61 | 10 | 17.65% | 22.45% | -9.09% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.59 | 71.09 | 0.77 | 0.010 | 0.78 | 10 | 13.24% | 16.67% | -7.23% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65 | 71.09 | 0.93 | 0.010 | 0.94 | 10 | 17.72% | ― | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.32 | 71.09 | 0.99 | 0.010 | 1 | 10 | 3.13% | 5.32% | -10.00% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.53 | 71.09 | 1.16 | 0.010 | 1.17 | 10 | 2.65% | 4.50% | -8.66% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.23 | 71.09 | 1.29 | 0.010 | 1.3 | 10 | 3.20% | 4.88% | -7.19% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.9 | 71.09 | 1.32 | 0.010 | 1.33 | 10 | 11.86% | 11.86% | 0.76% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.92 | 71.09 | 1.41 | 0.010 | 1.42 | 10 | 2.17% | 3.68% | -6.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.