Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.06 | 252.054 | 10.23 | 0.220 | 10.45 | 10 | -2.11% | 0.59% | 26.61% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.84 | 252.054 | 9.13 | 0.220 | 9.35 | 10 | -2.35% | 0.66% | 30.80% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 204.21 | 144.995 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | -5.51% | -5.19% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.444 | 252.054 | 10.74 | 0.220 | 10.96 | 10 | -2.01% | 0.66% | 25.17% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 161.238 | 252.054 | 9.56 | 0.220 | 9.78 | 10 | -2.25% | 0.63% | 29.01% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 173.032 | 252.054 | 8.38 | 0.220 | 8.6 | 10 | -2.56% | 0.72% | 34.51% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 203.334 | 144.995 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -6.33% | -5.97% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 123.502 | 182.976 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | 1.22% | -35.74% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 41.498 | 74.301 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 4.60% | 14.23% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,670 | 29,160.9 | 103.385 | 0.010 | 103.395 | 100 | -0.01% | -5.27% | -1.45% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,767.122 | 29,160.9 | 100.376 | 0.010 | 100.386 | 100 | -0.01% | -5.42% | -1.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,833.318 | 29,160.9 | 99.841 | 0.010 | 99.851 | 100 | -0.01% | -5.45% | -1.45% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,899.513 | 29,160.9 | 99.307 | 0.010 | 99.317 | 100 | -0.01% | -5.48% | -1.47% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 392.67 | 315.5 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -4.26% | -2.17% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 391.352 | 315.5 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | -3.57% | -2.41% | 10 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.65 | 45.972 | 1.88 | 0.030 | 1.91 | 10 | -1.57% | -10.90% | 10.59% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 137.46 | 245.958 | 18.55 | 0.010 | 18.56 | 5 | -0.05% | 3.29% | 0.87% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.153 | 45.972 | 1.72 | 0.040 | 1.76 | 10 | -2.27% | -12.24% | 10.97% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.617 | 245.958 | 18.29 | 0.010 | 18.3 | 5 | -0.05% | 3.33% | 0.83% | 11 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 141.21 | 363.6 | 18.49 | 0.010 | 18.5 | 10 | -0.05% | 2.21% | 1.71% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.