Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 293.255 | 489.95 | 16.61 | 0.050 | 16.66 | 10 | -0.60% | 3.62% | 102.81% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.595 | 489.95 | 17.23 | 0.050 | 17.28 | 10 | -0.63% | 3.55% | 95.35% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.79 | 489.95 | 17.53 | 0.050 | 17.58 | 10 | -0.06% | 3.85% | 90.13% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.664 | 489.95 | 17.54 | 0.050 | 17.59 | 10 | -0.57% | 3.54% | 95.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.734 | 489.95 | 17.86 | 0.050 | 17.91 | 10 | -0.56% | 3.48% | 88.99% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.804 | 489.95 | 18.17 | 0.050 | 18.22 | 10 | -0.55% | 3.41% | 85.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.909 | 489.95 | 18.48 | 0.050 | 18.53 | 10 | -0.54% | 3.36% | 83.33% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.094 | 489.95 | 18.79 | 0.050 | 18.84 | 10 | 0.00% | 3.64% | 79.12% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.084 | 489.95 | 18.79 | 0.050 | 18.84 | 10 | -0.53% | 3.36% | 80.67% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.15 | 489.95 | 19.11 | 0.050 | 19.16 | 10 | -0.47% | 3.30% | 78.43% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.217 | 489.95 | 19.42 | 0.050 | 19.47 | 10 | -0.51% | 3.24% | 76.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.283 | 489.95 | 19.74 | 0.050 | 19.79 | 10 | -0.45% | 3.24% | 73.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.248 | 489.95 | 19.42 | 0.050 | 19.47 | 10 | -0.46% | 3.30% | 77.51% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.68 | 489.95 | 20.86 | 0.050 | 20.91 | 10 | -0.43% | 3.06% | 67.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.813 | 489.95 | 21.57 | 0.050 | 21.62 | 10 | -0.42% | 3.01% | 64.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.856 | 489.95 | 21.77 | 0.050 | 21.82 | 10 | -0.41% | 3.03% | 62.46% | 1 Jul. 2020 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1595903639 | Moderna | Knock-Out Warrant (open end) | Call | 120.131 | 158.257 | 3.26 | 0.140 | 3.4 | 10 | -4.68% | ― | ― | 21 Aug. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1587191425 | Moderna | Knock-Out Warrant (open end) | Call | 60.157 | 158.257 | 8.02 | 0.100 | 8.12 | 10 | -0.87% | -14.41% | ― | 14 Aug. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1571694111 | Moderna | Knock-Out Warrant (open end) | Call | 50.766 | 158.257 | 8.77 | 0.100 | 8.87 | 10 | -0.79% | -13.34% | 1,689.80% | 17 Jun. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1571681605 | Moderna | Knock-Out Warrant (open end) | Call | 45.769 | 158.257 | 9.17 | 0.100 | 9.27 | 10 | -0.76% | -12.75% | 896.74% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.