Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.382 | 947.128 | 32.15 | 0.020 | 32.17 | 10 | -0.06% | 5.69% | -6.16% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.187 | 947.128 | 33.22 | 0.020 | 33.24 | 10 | -0.06% | 5.53% | -5.89% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.209 | 947.128 | 38.55 | 0.020 | 38.57 | 10 | -0.05% | 4.73% | -4.89% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.929 | 45.972 | 2.16 | 0.060 | 2.22 | 10 | -2.70% | -10.74% | 7.46% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,384.635 | 29,160.9 | 95.388 | 0.010 | 95.398 | 100 | -0.01% | -5.69% | -1.60% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,318.657 | 29,160.9 | 95.921 | 0.010 | 95.931 | 100 | -0.01% | -5.66% | -1.58% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,252.679 | 29,160.9 | 96.454 | 0.010 | 96.464 | 100 | -0.01% | -5.63% | -1.56% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,186.701 | 29,160.9 | 96.987 | 0.010 | 96.997 | 100 | -0.01% | -5.60% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,120.723 | 29,160.9 | 97.52 | 0.010 | 97.53 | 100 | -0.01% | -5.57% | -1.53% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 190.86 | 283.117 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 4.46% | 34.26% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 177.68 | 283.117 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 3.84% | 29.76% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,160.9 | 20.13 | 0.010 | 20.14 | 500 | -0.05% | -6.37% | -1.95% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,690 | 29,160.9 | 20.55 | 0.010 | 20.56 | 500 | -0.05% | -6.21% | -1.86% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,430 | 29,160.9 | 20.97 | 0.010 | 20.98 | 500 | -0.05% | -6.09% | -1.78% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.6724 | 162.078 | 1.436 | 0.001 | 1.437 | 0.1 | -0.07% | -1.78% | 6.13% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 191.419 | 283.117 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 4.44% | 34.04% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 178.226 | 283.117 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | 3.80% | 29.21% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,984.349 | 29,160.9 | 19.59 | 0.020 | 19.61 | 500 | -0.10% | -6.58% | -2.05% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,720.505 | 29,160.9 | 20.02 | 0.010 | 20.03 | 500 | -0.05% | -6.40% | -1.96% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7187 | 162.078 | 1.368 | 0.001 | 1.369 | 0.1 | -0.07% | -1.87% | 6.46% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.