Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.291 | 260.883 | 19.52 | 0.040 | 19.56 | 5 | -0.05% | -3.46% | 27.17% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.334 | 43.622 | 25.55 | 0.010 | 25.56 | 1 | -0.39% | 3.95% | 3.95% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,970 | 29,132.8 | 99.773 | 0.010 | 99.783 | 100 | -0.44% | -1.87% | 5.68% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,247.925 | 29,132.8 | 95.673 | 0.010 | 95.683 | 100 | -0.45% | -1.95% | 6.03% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 128.36 | 477.682 | 28.99 | 0.030 | 29.02 | 10 | -0.45% | -4.17% | -15.73% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 148.68 | 260.883 | 19.06 | 0.040 | 19.1 | 5 | -0.05% | -3.54% | 28.09% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81.12 | 143.541 | 5.58 | 0.120 | 5.7 | 10 | 0.00% | -2.11% | 22.37% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.39 | 143.541 | 4.61 | 0.120 | 4.73 | 10 | 0.00% | -2.54% | 28.77% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 960.383 | 36.46 | 0.060 | 36.52 | 10 | 0.22% | 1.31% | 3.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 960.383 | 35.48 | 0.060 | 35.54 | 10 | 0.20% | 1.31% | 3.14% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.28 | 44.715 | 2.48 | 0.010 | 2.49 | 10 | 0.00% | 1.22% | -0.80% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.26 | 43.622 | 25.87 | 0.010 | 25.88 | 1 | -0.35% | 3.90% | 3.90% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.37 | 260.883 | 18.71 | 0.040 | 18.75 | 5 | -0.05% | -3.61% | 28.77% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.55 | 143.541 | 5.04 | 0.120 | 5.16 | 10 | 0.00% | -2.33% | 25.69% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.887 | 143.541 | 3.97 | 0.120 | 4.09 | 10 | 0.00% | -3.17% | 35.49% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.412 | 960.383 | 39.04 | 0.830 | 39.87 | 10 | 0.23% | 1.30% | 2.76% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.095 | 960.383 | 33.68 | 0.830 | 34.51 | 10 | 0.21% | 1.35% | 3.38% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.432 | 960.383 | 32.61 | 0.830 | 33.44 | 10 | 0.22% | 1.37% | 3.56% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.715 | 44.715 | 2.3 | 0.010 | 2.31 | 10 | -1.29% | 0.00% | -2.13% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 17,010 | 29,132.8 | 99.429 | 0.010 | 99.439 | 100 | -0.44% | -1.88% | 5.71% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.