Products
17256 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.666 | 563.2 | 1.12 | 0.010 | 1.13 | 100 | 0.00% | 4.67% | -24.83% | 24 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 599.8 | 1.27 | 0.020 | 1.29 | 50 | 30.93% | 4.10% | -52.20% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 71.52 | 3.75 | 0.010 | 3.76 | 10 | 1.08% | 4.46% | 74.66% | 28 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.16 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -1.76% | 180.18% | 29 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 645.969 | 599.8 | 1.02 | 0.020 | 1.04 | 50 | 41.67% | 4.08% | -54.24% | 29 Jun. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 218.5 | 11.35 | 0.010 | 11.36 | 10 | 0.27% | 0.27% | 43.22% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.071 | 218.5 | 10.34 | 0.010 | 10.35 | 10 | 0.78% | 0.88% | 56.38% | 6 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.607 | 228.6 | 10.11 | 0.030 | 10.14 | 10 | 0.10% | 16.61% | 160.16% | 7 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 189.65 | 11.22 | 0.050 | 11.27 | 10 | 0.18% | 3.79% | 488.98% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 189.65 | 10.62 | 0.050 | 10.67 | 10 | 0.28% | 4.12% | 655.87% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.549 | 189.65 | 11.41 | 0.050 | 11.46 | 10 | 0.18% | 3.73% | 450.68% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.622 | 189.65 | 10.81 | 0.050 | 10.86 | 10 | 0.28% | 4.04% | 587.66% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.695 | 189.65 | 10.2 | 0.050 | 10.25 | 10 | 0.20% | 4.19% | 851.49% | 8 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 71.52 | 4.38 | 0.020 | 4.4 | 10 | 0.92% | 3.06% | 186.27% | 9 Jun. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.582 | 44.35 | 0.136 | 0.010 | 0.146 | 50 | -5.56% | -19.05% | -47.69% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 71.52 | 3.7 | 0.020 | 3.72 | 10 | 1.09% | 3.64% | 68.95% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 71.52 | 3.01 | 0.020 | 3.03 | 10 | 1.35% | 4.51% | 20.40% | 29 Jul. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.861 | 262.05 | 1.71 | 0.010 | 1.72 | 50 | 1.79% | -9.04% | 8.92% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 696.95 | 563.2 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 2.38% | 40.98% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.507 | 583.1 | 4.61 | 0.010 | 4.62 | 50 | -1.71% | 3.60% | 339.05% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.