Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,020.256 | 7,497.08 | 20.086 | 0.010 | 20.096 | 100 | -0.05% | 0.07% | 3.93% | 18 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 449.31 | 389.9 | 7.67 | 0.230 | 7.9 | 10 | -2.91% | -11.94% | -16.27% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.353 | 178.15 | 5.17 | 0.080 | 5.25 | 8.264 | -1.52% | 3.40% | 27.65% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 376.879 | 232.7 | 1.33 | 0.050 | 1.38 | 100 | -3.62% | -5.67% | 1.53% | 20 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 71.24 | 51.27 | 21.8 | 1.250 | 23.05 | 1 | -5.42% | -4.97% | 8.78% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 344.685 | 509.3 | 16.53 | 0.130 | 16.66 | 10 | -0.78% | 9.83% | 46.02% | 25 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,479.405 | 29,160.9 | 102.7 | 0.010 | 102.71 | 100 | -0.01% | -5.31% | -1.36% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,545.783 | 29,160.9 | 102.164 | 0.010 | 102.174 | 100 | -0.01% | -5.33% | -1.38% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,440 | 29,160.9 | 105.271 | 0.010 | 105.281 | 100 | -0.01% | -5.18% | -1.39% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,500 | 29,160.9 | 104.746 | 0.010 | 104.756 | 100 | -0.01% | -5.20% | -1.40% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,570 | 29,160.9 | 104.218 | 0.010 | 104.228 | 100 | -0.01% | -5.23% | -1.42% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,595.479 | 29,160.9 | 101.762 | 0.010 | 101.772 | 100 | -0.01% | -5.35% | -1.39% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,661.791 | 29,160.9 | 101.227 | 0.010 | 101.237 | 100 | -0.01% | -5.38% | -1.41% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 155.0209 | 185.032 | 15.7 | 0.010 | 15.71 | 0.01 | -0.06% | -0.04% | -0.30% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.6306 | 162.078 | 1.537 | 0.001 | 1.538 | 0.1 | -0.07% | -1.60% | 5.78% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.116 | 185.032 | 14.96 | 0.010 | 14.97 | 0.01 | -0.07% | -0.05% | -0.33% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6762 | 162.078 | 1.47 | 0.001 | 1.471 | 0.1 | -0.07% | -1.67% | 6.06% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,630 | 29,160.9 | 103.729 | 0.010 | 103.739 | 100 | -0.01% | -5.25% | -1.43% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.772 | 51.27 | 22.97 | 1.250 | 24.22 | 1 | -5.16% | -4.73% | 8.25% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.27 | 252.054 | 11.34 | 0.220 | 11.56 | 10 | -1.90% | 0.62% | 23.53% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.