Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 529.295 | 564.2 | 0.37 | ― | ― | 100 | 0.00% | -11.90% | 5.71% | 23 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 519.724 | 564.2 | 0.46 | ― | ― | 100 | 0.00% | -11.54% | 130.00% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 509.744 | 564.2 | 0.56 | ― | ― | 100 | 0.00% | -9.68% | 55.56% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 499.954 | 564.2 | 0.66 | ― | ― | 100 | 0.00% | -8.33% | 94.12% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 479.975 | 564.2 | 0.86 | ― | ― | 100 | 0.00% | -6.52% | 50.88% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.222 | 564.2 | 1.01 | ― | ― | 100 | 0.00% | -4.72% | 431.58% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.34 | 564.2 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -6.31% | 160.00% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.221 | 564.2 | 1.08 | ― | ― | 100 | 0.00% | -4.42% | -8.47% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.526 | 564.2 | 1.11 | ― | ― | 100 | 0.00% | -4.31% | 1,010.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.259 | 564.2 | 1.21 | ― | ― | 100 | 0.00% | -3.97% | 830.77% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.186 | 564.2 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -5.30% | 135.85% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.457 | 564.2 | 1.32 | ― | ― | 100 | 0.00% | -3.65% | 450.00% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.945 | 564.2 | 1.42 | ― | ― | 100 | 0.00% | -4.05% | 294.44% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.875 | 564.2 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -4.58% | 100.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.564 | 564.2 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -4.57% | 79.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.147 | 564.2 | 1.74 | ― | ― | 100 | 0.00% | -2.79% | 1,060.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.404 | 564.2 | 1.85 | ― | ― | 100 | 0.00% | -2.63% | 640.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.253 | 564.2 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | -3.57% | 67.26% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.477 | 564.2 | 1.95 | ― | ― | 100 | 0.00% | -2.50% | 747.83% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.65 | 564.2 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | 543.75% | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.