Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.25 | 73.46 | 1.59 | 0.050 | 1.64 | 10 | -3.05% | -10.17% | -36.14% | 22 Oct. 2025 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 73.46 | 6.7 | 0.110 | 6.81 | 1 | -1.62% | 7.72% | 97.06% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 73.46 | 10.15 | 0.120 | 10.27 | 1 | -1.17% | 5.62% | 60.86% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 73.46 | 0.63 | 0.030 | 0.66 | 1 | -4.55% | 5.00% | 125.00% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 73.46 | 0.46 | 0.030 | 0.49 | 1 | -6.12% | -13.21% | -47.13% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 73.46 | 0.2 | 0.030 | 0.23 | 1 | -13.04% | -23.08% | -62.96% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.575 | 73.46 | 2.07 | 0.170 | 2.24 | 10 | -7.59% | -1.90% | 47.86% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.808 | 73.46 | 2.36 | 0.170 | 2.53 | 10 | -6.72% | -1.67% | 39.64% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.98 | 73.46 | 2.62 | 0.170 | 2.79 | 10 | -6.09% | -1.50% | 34.36% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.852 | 73.46 | 1.23 | 0.050 | 1.28 | 10 | -3.91% | -12.77% | -42.25% | 11 Sep. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 263.02 | 303.9 | 5.43 | 0.040 | 5.47 | 10 | -0.73% | 24.54% | 15.29% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 253.034 | 303.9 | 6.09 | 0.040 | 6.13 | 10 | -0.65% | 21.56% | 13.41% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.228 | 303.9 | 6.39 | 0.040 | 6.43 | 10 | -0.62% | -15.59% | -12.94% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.778 | 18.667 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | -5.13% | 4.23% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1578859618 | DAX | Mini Future | Long | 25,740 | 25,463.9 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578859600 | DAX | Mini Future | Long | 25,720 | 25,463.9 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578859592 | DAX | Mini Future | Long | 25,700 | 25,463.9 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578859584 | DAX | Mini Future | Long | 25,680 | 25,463.9 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578859576 | DAX | Mini Future | Long | 25,660 | 25,463.9 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1578856655 | DAX | Mini Future | Long | 25,460 | 25,463.9 | 3.457 | 0.010 | 3.467 | 100 | -0.29% | ― | ― | 6 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.