Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.816 | 18.691 | 2.51 | 0.010 | 2.52 | 1 | -0.40% | 49.40% | 269.12% | 27 Jan. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.817 | 33.64 | 16.74 | 0.060 | 16.8 | 1 | -0.36% | 10.71% | 591.74% | 5 Apr. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.861 | 27.09 | 11.33 | ― | ― | 1 | 0.00% | -4.15% | 175.67% | 21 Mar. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 15.879 | 14.802 | 0.11 | 0.040 | 0.15 | 10 | -26.67% | -50.00% | -57.69% | 10 Jan. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1408683063 | Commerzbank | Mini Future | Long | 15.89 | 25.775 | 9.81 | 0.060 | 9.87 | 1 | -0.61% | -0.61% | 678.57% | 10 Jan. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1408684392 | Commerzbank | Knock-Out Warrant (open end) | Call | 15.914 | 25.775 | 9.25 | 0.060 | 9.31 | 1 | -0.64% | -0.64% | 1,202.82% | 10 Jan. 2025 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.96 | 21.31 | 0.63 | 0.040 | 0.67 | 10 | -5.97% | -8.70% | 173.91% | 5 Apr. 2023 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 33.16 | 14.53 | 0.010 | 14.54 | 1 | -0.07% | 3.93% | 307.80% | 25 Mar. 2020 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.04 | 64.888 | 41.35 | 0.010 | 41.36 | 1 | -0.02% | 5.81% | 698.26% | 16 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 16.044 | 62.29 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | -1.76% | 1,095.42% | 16 Nov. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.076 | 33.16 | 14 | 0.050 | 14.05 | 1 | -0.36% | 2.19% | 728.40% | 23 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.116 | 65.61 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | -1.90% | 1,094.56% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.61 | 41.58 | 0.010 | 41.59 | 1 | -0.02% | -1.91% | 1,058.86% | 14 Jan. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.136 | 34.455 | 16.81 | 0.210 | 17.02 | 1 | -1.23% | -4.16% | 326.33% | 5 May. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | 18.691 | 2.64 | 0.010 | 2.65 | 1 | -0.38% | 45.86% | 52.60% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.24 | 18.691 | 0.52 | 0.010 | 0.53 | 5 | -1.89% | 40.54% | 20.09% | 28 Feb. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.24 | 33.64 | 16.85 | 0.080 | 16.93 | 1 | -0.47% | 10.42% | 312.99% | 23 Jun. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.286 | 33.16 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | 4.16% | 352.55% | 25 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.295 | 18.691 | 2.12 | 0.010 | 2.13 | 1 | -0.47% | 65.63% | 70.97% | 5 Feb. 2025 | |
| UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 16.33 | 57.63 | 39.4 | 0.130 | 39.53 | 1 | -0.33% | 2.55% | 1,482.33% | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.