Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.226 | 41.549 | 23.63 | 0.240 | 23.87 | 1 | -1.01% | 4.79% | 18.09% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 554.304 | 35.43 | 0.010 | 35.44 | 10 | -0.03% | -18.19% | 17.63% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 147.62 | 245.958 | 16.99 | 0.010 | 17 | 5 | -0.06% | 3.66% | 0.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.7 | 120.867 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 2.93% | 22.17% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81.53 | 120.867 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 2.16% | 16.31% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 947.128 | 35 | 0.020 | 35.02 | 10 | -0.06% | 5.23% | -5.53% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 947.128 | 35.97 | 0.020 | 35.99 | 10 | -0.06% | 5.08% | -5.34% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.43 | 45.972 | 2.34 | 0.030 | 2.37 | 10 | -1.27% | -8.95% | 8.33% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 17,360 | 29,160.9 | 97.969 | 0.010 | 97.979 | 100 | -0.01% | -5.54% | -1.62% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,290 | 29,160.9 | 98.491 | 0.010 | 98.501 | 100 | -0.01% | -5.52% | -1.61% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,220 | 29,160.9 | 99.014 | 0.010 | 99.024 | 100 | -0.01% | -5.49% | -1.59% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 17,160 | 29,160.9 | 99.536 | 0.010 | 99.546 | 100 | -0.01% | -5.46% | -1.57% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 17,090 | 29,160.9 | 100.059 | 0.010 | 100.069 | 100 | -0.01% | -5.43% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,030 | 29,160.9 | 100.581 | 0.010 | 100.591 | 100 | -0.01% | -5.41% | -1.54% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,160.9 | 101.104 | 0.010 | 101.114 | 100 | -0.01% | -5.38% | -1.52% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,900 | 29,160.9 | 101.626 | 0.010 | 101.636 | 100 | -0.01% | -5.36% | -1.50% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.18 | 41.549 | 23.94 | 0.240 | 24.18 | 1 | -0.99% | 4.63% | 17.53% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.791 | 245.958 | 16.64 | 0.010 | 16.65 | 5 | -0.06% | 3.68% | 0.67% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.771 | 120.867 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 4.31% | 29.76% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.575 | 120.867 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 2.53% | 19.12% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.