Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,590 | 29,200.6 | 95.477 | 0.010 | 95.487 | 100 | 0.19% | -1.35% | 6.77% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,530 | 29,200.6 | 96.002 | 0.010 | 96.012 | 100 | 0.19% | -1.34% | 6.72% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 92.29 | 80.037 | 1.45 | ― | ― | 10 | -7.64% | -12.65% | -6.45% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 29,200.6 | 0.14 | 0.001 | 0.141 | 1 | 0.00% | 2.94% | -19.08% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,607.135 | 29,200.6 | 93.376 | 0.010 | 93.386 | 100 | 0.16% | -1.42% | 6.94% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.794 | 80.037 | 1.23 | ― | ― | 10 | -9.56% | -14.58% | -7.52% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 960.997 | 31.71 | 0.060 | 31.77 | 10 | 0.22% | 1.41% | 3.73% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 960.997 | 33.65 | 0.060 | 33.71 | 10 | 0.21% | 1.36% | 3.44% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.646 | 960.997 | 30.58 | 0.830 | 31.41 | 10 | 0.20% | 1.39% | 3.84% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 90.57 | 80.037 | 1.27 | ― | ― | 10 | -9.29% | -14.19% | -7.30% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.083 | 80.037 | 1.06 | ― | ― | 10 | -10.17% | -16.54% | -8.62% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.933 | 159.082 | 1.185 | 0.001 | 1.186 | 0.1 | 0.00% | 4.04% | -16.67% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 18.237 | 9.07 | 0.040 | 9.11 | 1 | -0.22% | 0.78% | -19.59% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 18.237 | 9.53 | 0.040 | 9.57 | 1 | -0.10% | 0.85% | -18.69% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 18.237 | 10.09 | 0.040 | 10.13 | 1 | -0.10% | 0.80% | -17.83% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 18.237 | 10.65 | 0.040 | 10.69 | 1 | -0.09% | 0.76% | -16.99% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8504 | 0.856 | 0.074 | 0.002 | 0.076 | 0.1 | 7.25% | -31.48% | -24.49% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.09 | 159.082 | 1.115 | 0.001 | 1.116 | 0.1 | -0.09% | 4.30% | -17.59% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.589 | 18.237 | 9.23 | 0.190 | 9.42 | 1 | -1.70% | -0.86% | -20.57% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.958 | 18.237 | 9.78 | 0.190 | 9.97 | 1 | -1.61% | -0.71% | -19.57% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.