Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 382.529 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -19.76% | -21.25% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 382.529 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -18.25% | -19.53% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,640 | 24,005.9 | 67.97 | 0.030 | 68 | 100 | -0.04% | -4.19% | -9.68% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,005.9 | 68.486 | 0.030 | 68.516 | 100 | -0.04% | -4.16% | -9.60% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,510 | 24,005.9 | 68.981 | 0.030 | 69.011 | 100 | -0.04% | -4.14% | -9.53% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,440 | 24,005.9 | 69.487 | 0.030 | 69.517 | 100 | -0.04% | -4.11% | -9.45% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,005.9 | 69.992 | 0.030 | 70.022 | 100 | -0.04% | -4.08% | -9.37% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,005.9 | 70.498 | 0.030 | 70.528 | 100 | -0.04% | -4.06% | -9.30% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,005.9 | 71.003 | 0.030 | 71.033 | 100 | -0.04% | -4.03% | -9.23% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,537.86 | 14.317 | 0.030 | 14.347 | 100 | -0.21% | -5.22% | -16.54% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,537.86 | 14.519 | 0.030 | 14.549 | 100 | -0.21% | -5.16% | -16.33% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 302.052 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -12.04% | -30.62% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.31 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | -30.43% | -48.80% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.76 | 382.529 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -22.73% | -24.81% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,822.897 | 24,005.9 | 64.567 | 0.030 | 64.597 | 100 | -0.05% | -4.40% | -10.24% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,757.458 | 24,005.9 | 65.083 | 0.030 | 65.113 | 100 | -0.05% | -4.37% | -10.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,692.019 | 24,005.9 | 65.598 | 0.030 | 65.628 | 100 | -0.05% | -4.34% | -10.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,626.58 | 24,005.9 | 66.114 | 0.030 | 66.144 | 100 | -0.05% | -4.30% | -9.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,561.142 | 24,005.9 | 66.629 | 0.030 | 66.659 | 100 | -0.05% | -4.28% | -9.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,495.703 | 24,005.9 | 67.145 | 0.030 | 67.175 | 100 | -0.04% | -4.25% | -9.82% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.