Products
17256 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 95.12 | 37.47 | 5.67 | 0.010 | 5.68 | 10 | 0.18% | 0.00% | 134.69% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.54 | 128.55 | 5.02 | 0.010 | 5.03 | 10 | -5.46% | 0.80% | 89.72% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 101.25 | 30.25 | 7.15 | 0.010 | 7.16 | 10 | 0.28% | 0.70% | 214.42% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.894 | 87.905 | 1.95 | 0.010 | 1.96 | 10 | 1.56% | -12.16% | -26.25% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 112.01 | 71.35 | 5.3 | 0.010 | 5.31 | 10 | 1.15% | 3.31% | 96.81% | 9 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.97 | 23.93 | 0.78 | 0.040 | 0.82 | 10 | -3.70% | -17.02% | 97.47% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.771 | 29.612 | 1.41 | 0.010 | 1.42 | 10 | -1.40% | -3.42% | 739.29% | 10 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.3 | 2.895 | 1.57 | 0.010 | 1.58 | 1 | -1.26% | 20.77% | 110.74% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.29 | 71.35 | 2.88 | 0.010 | 2.89 | 10 | 2.13% | 6.27% | 288.14% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.895 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 24.78% | 194.98% | 15 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.701 | 287.3 | 12.47 | 0.010 | 12.48 | 10 | -0.72% | 3.66% | 697.82% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.069 | 15.72 | 0.55 | 0.010 | 0.56 | 10 | -5.17% | 10.00% | 95.73% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 157.216 | 97.26 | 5.67 | 0.010 | 5.68 | 10 | -0.35% | -1.90% | 326.00% | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.26 | 6.4 | 0.010 | 6.41 | 10 | -0.47% | -1.84% | 183.19% | 17 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.895 | 1.15 | 0.010 | 1.16 | 1 | -1.71% | 32.18% | 51.12% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.859 | 2.895 | 0.99 | 0.010 | 1 | 1 | -1.00% | 41.43% | 100.81% | 22 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 100.42 | 71.35 | 4.01 | 0.010 | 4.02 | 10 | 1.26% | 4.43% | 91.41% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 102.73 | 71.35 | 4.27 | 0.010 | 4.28 | 10 | 1.43% | 4.15% | 78.29% | 23 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 30.25 | 7.4 | 0.010 | 7.41 | 10 | 0.14% | 0.54% | 238.67% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.796 | 600.3 | 0.66 | 0.020 | 0.68 | 50 | 73.68% | 4.76% | -67.03% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.