Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 203.091 | 142.359 | 5.04 | 0.120 | 5.16 | 10 | -0.20% | 0.80% | -10.32% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.822 | 160.403 | 3.01 | 0.070 | 3.08 | 10 | -0.99% | -4.44% | -18.87% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.02 | 80.855 | 3.19 | 0.050 | 3.24 | 10 | 0.95% | 7.77% | 54.11% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,790 | 29,199.6 | 101.821 | 0.010 | 101.831 | 100 | 0.18% | -1.23% | 6.23% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,933.81 | 29,199.6 | 98.771 | 0.010 | 98.781 | 100 | 0.15% | -1.31% | 6.45% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,000.714 | 29,199.6 | 98.233 | 0.010 | 98.243 | 100 | 0.15% | -1.32% | 6.50% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,067.617 | 29,199.6 | 97.696 | 0.010 | 97.706 | 100 | 0.15% | -1.33% | 6.54% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 391 | 309 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -13.73% | 18.92% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 388.879 | 309 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -14.13% | 21.54% | 10 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.51 | 44.927 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | 0.00% | -2.45% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 138.45 | 260.807 | 20.63 | 0.040 | 20.67 | 5 | -0.05% | -3.24% | 25.26% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 62.955 | 44.927 | 1.83 | 0.030 | 1.86 | 10 | -1.61% | -0.54% | -3.17% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.088 | 260.807 | 20.36 | 0.040 | 20.4 | 5 | -0.05% | -3.28% | 25.68% | 11 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 142.23 | 343.067 | 16.64 | 0.030 | 16.67 | 10 | 0.00% | 1.28% | 10.42% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 141.07 | 260.807 | 20.23 | 0.040 | 20.27 | 5 | -0.05% | -3.30% | 25.97% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,850 | 29,199.6 | 101.346 | 0.010 | 101.356 | 100 | 0.18% | -1.24% | 6.27% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,910 | 29,199.6 | 100.82 | 0.010 | 100.83 | 100 | 0.18% | -1.25% | 6.31% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,127.681 | 29,199.6 | 97.214 | 0.010 | 97.224 | 100 | 0.15% | -1.34% | 6.58% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,194.533 | 29,199.6 | 96.677 | 0.010 | 96.687 | 100 | 0.15% | -1.35% | 6.63% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 143.63 | 260.807 | 19.84 | 0.040 | 19.88 | 5 | -0.05% | -3.36% | 26.61% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.