Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6205 | 162.078 | 1.573 | 0.001 | 1.574 | 0.1 | -0.06% | -1.56% | 5.64% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,300 | 29,160.9 | 106.357 | 0.010 | 106.367 | 100 | -0.01% | -5.13% | -1.36% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,370 | 29,160.9 | 105.812 | 0.010 | 105.822 | 100 | -0.01% | -5.16% | -1.37% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,430 | 29,160.9 | 105.298 | 0.010 | 105.308 | 100 | -0.01% | -5.18% | -1.39% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,030 | 7,497.08 | 20.699 | 0.010 | 20.709 | 100 | -0.05% | 0.07% | 3.87% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,490 | 29,160.9 | 104.869 | 0.010 | 104.879 | 100 | -0.01% | -5.20% | -1.40% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.975 | 185.032 | 17.699 | 0.010 | 17.709 | 0.01 | -0.06% | -0.01% | -0.22% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 115.1 | 141.638 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -3.82% | -66.98% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.36 | 24.765 | 0.91 | 0.040 | 0.95 | 10 | -4.21% | 3.41% | 22.97% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.8 | 28.365 | 2.02 | 0.080 | 2.1 | 10 | -3.81% | -8.18% | 0.50% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.0677 | 185.032 | 16.978 | 0.010 | 16.988 | 0.01 | -0.06% | -0.02% | -0.25% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 400.535 | 504.102 | 9.18 | 0.010 | 9.19 | 10 | -0.11% | 2.68% | 16.20% | 5 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 66.46 | 51.27 | 17.16 | 1.250 | 18.41 | 1 | -6.79% | -6.28% | 11.36% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,275.515 | 29,160.9 | 104.347 | 0.010 | 104.357 | 100 | -0.01% | -5.23% | -1.31% | 13 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 130.31 | 245.958 | 19.65 | 0.010 | 19.66 | 5 | -0.05% | 3.10% | 0.87% | 17 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.0158 | 185.032 | 16.691 | 0.010 | 16.701 | 0.01 | -0.06% | -0.02% | -0.25% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 132.93 | 245.958 | 19.25 | 0.010 | 19.26 | 5 | -0.05% | 3.16% | 0.89% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1098 | 185.032 | 15.96 | 0.010 | 15.97 | 0.01 | -0.06% | -0.03% | -0.28% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.084 | 245.958 | 19.02 | 0.010 | 19.03 | 5 | -0.05% | 3.20% | 0.85% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 70.981 | 51.27 | 18.55 | 1.250 | 19.8 | 1 | -6.31% | -5.84% | 10.42% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.