Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 194.574 | 39.51 | ― | ― | 2.5 | 0.00% | 0.84% | 33.30% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 76.73 | 194.574 | 40.33 | ― | ― | 2.5 | 0.00% | 0.85% | 32.49% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 194.574 | 45.61 | ― | ― | 2.5 | 0.00% | 0.75% | 28.01% | 8 Aug. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1396328101 | CrowdStrike Holdings | Constant Leverage | Long | ― | 194.574 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | 0.78% | 124.14% | 29 Jan. 2025 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993398 | CrowdStrike Holdings | Constant Leverage | Long | ― | 194.574 | 5.71 | 0.050 | 5.76 | 1 | -0.87% | 1.24% | 77.88% | 21 Mar. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1362350337 | CrowdStrike Holdings | Constant Leverage | Long | ― | 194.574 | 8.13 | 0.110 | 8.24 | 1 | -1.33% | 1.25% | 123.35% | 12 Aug. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1423416234 | CrowdStrike Holdings | Constant Leverage | Short | ― | 194.574 | 0.083 | 0.001 | 0.084 | 1 | -1.19% | -3.49% | -56.32% | 7 May. 2025 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1470667622 | CrowdStrike Holdings | Constant Leverage | Short | ― | 194.574 | 3.41 | 0.030 | 3.44 | 1 | -0.87% | -5.80% | -72.87% | 5 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693873 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 163.244 | 194.574 | 11.02 | ― | ― | 2.5 | 0.00% | 2.80% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681175 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 150.948 | 194.574 | 14.95 | ― | ― | 2.5 | 0.00% | 2.19% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681167 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 138.369 | 194.574 | 19 | ― | ― | 2.5 | 0.00% | 1.77% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 80.908 | 194.574 | 36.82 | ― | ― | 2.5 | 0.00% | 0.96% | 36.52% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 75.617 | 194.574 | 38.53 | ― | ― | 2.5 | 0.00% | 0.92% | 34.49% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 70.421 | 194.574 | 40.96 | ― | ― | 2.5 | 0.00% | 0.89% | 32.00% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693881 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 212.392 | 194.574 | 6.81 | ― | ― | 2.5 | 0.00% | -3.68% | ― | 17 Jun. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850328 | D-Wave Quantum | Mini Future | Long | 20.01 | 21.074 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -41.18% | ― | 30 Jun. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850534 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 20.035 | 21.074 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -44.68% | ― | 30 Jun. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850526 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.032 | 21.074 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -33.33% | ― | 30 Jun. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.34 | 73.46 | 2.37 | 0.170 | 2.54 | 10 | -6.69% | -1.25% | 40.24% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.55 | 73.46 | 2.61 | 0.170 | 2.78 | 10 | -6.12% | -1.51% | 34.54% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.