Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.9 | 75.64 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 11.99% | -30.57% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 75.64 | 32.44 | 0.010 | 32.45 | 1 | -0.03% | 12.25% | -30.65% | 19 Jan. 2022 | |
| Renault Mini Future with ISIN code: CH1467020041 | Renault | Mini Future | Short | 36.91 | 26.34 | 1.13 | 0.080 | 1.21 | 10 | -6.61% | -7.38% | -1.74% | 17 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452884211 | Silver | Mini Future | Long | 36.92 | 60.34 | 19.67 | 0.020 | 19.69 | 1 | -0.10% | 3.64% | -24.05% | 6 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.933 | 71.91 | 28.52 | 0.020 | 28.54 | 1 | -0.07% | 11.89% | -33.78% | 6 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571694293 | Shell | Knock-Out Warrant (open end) | Put | 36.95 | 35.92 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | -71.43% | ― | 17 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884898 | Silver | Knock-Out Warrant (open end) | Call | 36.953 | 60.34 | 19.02 | 0.020 | 19.04 | 1 | -0.11% | 3.82% | -24.70% | 6 Jun. 2025 | |
| Shell Mini Future with ISIN code: CH1571693055 | Shell | Mini Future | Short | 36.96 | 35.92 | 0.27 | 0.110 | 0.38 | 10 | -28.95% | -54.24% | ― | 17 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846953 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.988 | 26.245 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 1.09% | ― | 25 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578846144 | Super Micro Computer | Mini Future | Short | 36.99 | 26.245 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | 0.84% | ― | 25 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1578854569 | Swissquote Group Holding | Mini Future | Long | 37 | 41.822 | 0.68 | 0.140 | 0.82 | 10 | -17.07% | ― | ― | 2 Jul. 2026 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.02 | 45.972 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | 21.79% | -21.49% | 7 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578855426 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 37.027 | 41.822 | 0.54 | 0.140 | 0.68 | 10 | -20.59% | ― | ― | 2 Jul. 2026 | |
| Silver Mini Future with ISIN code: CH1441357014 | Silver | Mini Future | Long | 37.09 | 60.34 | 19.54 | 0.020 | 19.56 | 1 | -0.10% | 3.72% | -24.18% | 11 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1571683007 | UBS | Mini Future | Long | 37.1 | 41.549 | 5.55 | 0.240 | 5.79 | 1 | -4.15% | 23.88% | ― | 10 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684732 | UBS | Knock-Out Warrant (open end) | Call | 37.126 | 41.549 | 4.7 | 0.240 | 4.94 | 1 | -4.86% | 33.14% | ― | 10 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357220 | Silver | Knock-Out Warrant (open end) | Call | 37.128 | 60.34 | 18.87 | 0.020 | 18.89 | 1 | -0.11% | 3.80% | -24.91% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884229 | Silver | Mini Future | Long | 37.13 | 60.34 | 19.5 | 0.020 | 19.52 | 1 | -0.10% | 3.67% | -24.21% | 6 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884906 | Silver | Knock-Out Warrant (open end) | Call | 37.172 | 60.34 | 18.84 | 0.020 | 18.86 | 1 | -0.11% | 3.80% | -24.91% | 6 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.295 | 75.64 | 31.28 | 0.010 | 31.29 | 1 | -0.03% | 12.76% | -31.46% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.