Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 15.449 | 62.29 | 39.09 | 0.010 | 39.1 | 1 | -0.03% | -1.76% | 773.71% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.45 | 62.29 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -3.20% | 858.54% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.61 | 42.08 | 0.010 | 42.09 | 1 | -0.02% | -1.91% | 943.91% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 15.509 | 65.61 | 41.77 | 0.010 | 41.78 | 1 | -0.02% | -1.90% | 971.85% | 12 Jan. 2021 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 33.16 | 14.89 | 0.010 | 14.9 | 1 | -0.07% | 3.76% | 286.15% | 25 Mar. 2020 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.64 | 29.4 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | 6.20% | 163.46% | 20 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.65 | 25.222 | 9.49 | 0.080 | 9.57 | 1 | -0.84% | 2.82% | 920.43% | 1 Oct. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 15.675 | 9.54 | 6.24 | ― | ― | 1 | 0.00% | -1.27% | 517.82% | 24 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.684 | 25.222 | 8.96 | 0.080 | 9.04 | 1 | -0.88% | 3.11% | 2,388.89% | 1 Oct. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.7 | 10.585 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -3.39% | 103.57% | 27 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.702 | 10.585 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -3.64% | 112.00% | 27 Oct. 2023 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 15.72 | 125.592 | 92.35 | 0.010 | 92.36 | 1 | -0.01% | -5.51% | 2,286.30% | 29 Jan. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.73 | 7.07 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | -3.26% | 140.54% | 13 Feb. 2024 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.568 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | -4.86% | 349.18% | 4 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.74 | 62.29 | 39.05 | 0.010 | 39.06 | 1 | -0.03% | -1.76% | 1,007.49% | 16 Nov. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.75 | 18.691 | 3.02 | 0.010 | 3.03 | 1 | -0.33% | 37.90% | 153.78% | 27 Jan. 2025 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.75 | 29.4 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | 6.40% | 171.43% | 20 Mar. 2023 | |
| Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 15.76 | 9.54 | 7.94 | ― | ― | 1 | 0.00% | -1.00% | 173.79% | 24 Oct. 2022 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.77 | 125.592 | 95.22 | 0.010 | 95.23 | 1 | -0.01% | -5.40% | 3,063.46% | 29 Jan. 2024 | |
| UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.81 | 27.09 | 11.63 | ― | ― | 1 | 0.00% | -4.04% | 160.76% | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.