Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.412 | 960.997 | 39.04 | 0.830 | 39.87 | 10 | 0.23% | 1.30% | 2.76% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.715 | 44.927 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | -0.87% | -2.98% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,557.923 | 29,199.7 | 93.775 | 0.010 | 93.785 | 100 | 0.17% | -1.40% | 6.91% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,491.24 | 29,199.7 | 94.31 | 0.010 | 94.32 | 100 | 0.16% | -1.39% | 6.86% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,424.557 | 29,199.7 | 94.846 | 0.010 | 94.856 | 100 | 0.17% | -1.38% | 6.81% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,357.874 | 29,199.7 | 95.381 | 0.010 | 95.391 | 100 | 0.17% | -1.37% | 6.76% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,291.191 | 29,199.7 | 95.917 | 0.010 | 95.927 | 100 | 0.17% | -1.35% | 6.72% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 192.23 | 289.85 | 8.5 | 0.030 | 8.53 | 10 | 0.12% | 4.29% | 20.40% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 178.96 | 289.85 | 9.52 | 0.030 | 9.55 | 10 | 0.11% | 3.93% | 17.68% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,070 | 29,199.7 | 19.93 | 0.010 | 19.94 | 500 | 0.40% | -1.43% | 6.52% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,810 | 29,199.7 | 20.35 | 0.010 | 20.36 | 500 | 0.39% | -1.41% | 6.32% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,540 | 29,199.7 | 20.77 | 0.010 | 20.78 | 500 | 0.39% | -1.33% | 6.19% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.8965 | 159.086 | 1.287 | 0.001 | 1.288 | 0.1 | 0.00% | 3.71% | -15.50% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 193.464 | 289.85 | 8.52 | 0.260 | 8.78 | 10 | 0.00% | 4.16% | 20.00% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 180.131 | 289.85 | 9.59 | 0.260 | 9.85 | 10 | 0.00% | 3.79% | 17.24% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,153.359 | 29,199.7 | 19.38 | 0.020 | 19.4 | 500 | 0.31% | -1.57% | 6.66% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,886.694 | 29,199.7 | 19.81 | 0.010 | 19.82 | 500 | 0.35% | -1.49% | 6.51% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.0512 | 159.086 | 1.218 | 0.001 | 1.219 | 0.1 | 0.00% | 3.92% | -16.29% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 94.04 | 80.037 | 1.63 | ― | ― | 10 | -6.86% | -11.41% | -5.78% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.051 | 38 | 2.18 | 0.090 | 2.27 | 10 | -3.96% | 0.93% | -9.54% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.