Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,643.018 | 29,197.8 | 101.093 | 0.010 | 101.103 | 100 | 0.14% | -1.27% | 6.25% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,710.105 | 29,197.8 | 100.554 | 0.010 | 100.564 | 100 | 0.14% | -1.28% | 6.29% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,550 | 29,197.8 | 103.703 | 0.010 | 103.713 | 100 | 0.17% | -1.20% | 6.07% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,620 | 29,197.8 | 103.175 | 0.010 | 103.185 | 100 | 0.17% | -1.21% | 6.11% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,680 | 29,197.8 | 102.647 | 0.010 | 102.657 | 100 | 0.17% | -1.22% | 6.15% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.332 | 29,197.8 | 100.15 | 0.010 | 100.16 | 100 | 0.14% | -1.29% | 6.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,827.353 | 29,197.8 | 99.612 | 0.010 | 99.622 | 100 | 0.14% | -1.30% | 6.37% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 155.4715 | 185.57 | 15.831 | 0.010 | 15.841 | 0.01 | -0.59% | 2.71% | -2.63% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.8513 | 159.082 | 1.39 | 0.001 | 1.391 | 0.1 | 0.07% | 3.50% | -14.41% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.7863 | 185.57 | 15.077 | 0.010 | 15.087 | 0.01 | -0.64% | 2.82% | -2.82% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.0037 | 159.082 | 1.322 | 0.001 | 1.323 | 0.1 | 0.08% | 3.69% | -15.09% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,740 | 29,197.8 | 102.153 | 0.010 | 102.163 | 100 | 0.17% | -1.23% | 6.19% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.534 | 47.27 | 26.92 | 1.090 | 28.01 | 1 | -4.03% | -2.43% | -1.61% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.87 | 231.488 | 9.2 | ― | ― | 10 | -1.60% | 3.84% | -3.26% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.7 | 231.488 | 8.09 | ― | ― | 10 | -1.82% | 4.39% | -3.69% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 172.53 | 231.488 | 6.98 | ― | ― | 10 | -2.10% | 5.12% | -4.38% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 204.04 | 142.359 | 5.82 | 0.030 | 5.85 | 10 | -0.17% | 0.69% | -9.35% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 150.332 | 231.488 | 8.6 | ― | ― | 10 | -1.71% | 4.24% | -3.48% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 162.196 | 231.488 | 7.42 | ― | ― | 10 | -1.85% | 4.95% | -4.01% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.06 | 231.488 | 6.23 | ― | ― | 10 | -2.35% | 5.95% | -4.89% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.