Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.37 | 10.585 | 2.41 | 0.040 | 2.45 | 10 | -1.63% | -0.82% | 184.20% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 52.094 | 39.06 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -4.65% | 1.49% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,046.6 | 15.815 | 0.010 | 15.825 | 1 | -0.06% | 8.26% | 33.87% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,046.6 | 0.554 | 0.010 | 0.564 | 1 | -1.77% | -10.93% | -94.54% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 126.71 | 286.85 | 15.54 | 0.130 | 15.67 | 10 | -0.83% | 2.51% | 359.08% | 1 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.53 | 39.06 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -4.17% | 11.54% | 1 Jun. 2021 | |
| Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,186.63 | 1,057.33 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -26.52% | 67.00% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 231.48 | 275.091 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 32.84% | -4.09% | 2 Jun. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,183.362 | 1,057.33 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -33.15% | 176.10% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,414.432 | 12,500 | 3.3 | ― | ― | 1,000 | 0.00% | 14.19% | 437.46% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 107.799 | 73 | 3.68 | ― | ― | 10 | 0.00% | 3.37% | 156.62% | 3 Jun. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 319.798 | 150.2 | 1.71 | ― | ― | 100 | 0.00% | -1.16% | 135.54% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 112.068 | 73 | 4.1 | ― | ― | 10 | 0.00% | 2.76% | 111.67% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 116.319 | 73 | 4.53 | ― | ― | 10 | 0.00% | 2.72% | 85.96% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 175.194 | 97.83 | 7.28 | 0.090 | 7.37 | 10 | -1.22% | -2.54% | 286.00% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 105.02 | 73 | 4.47 | ― | ― | 10 | 0.00% | 2.76% | 87.58% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.75 | 97.83 | 10.52 | 0.090 | 10.61 | 10 | -0.85% | -1.96% | 73.57% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 107.38 | 73 | 4.73 | ― | ― | 10 | 0.00% | 2.38% | 95.62% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 109.69 | 73 | 4.99 | ― | ― | 10 | 0.00% | 2.46% | 83.59% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.68 | 23.79 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -12.73% | 37.34% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.