Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.891 | 564.2 | 1.42 | ― | ― | 100 | 0.00% | -4.05% | 294.44% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.821 | 564.2 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -4.58% | 100.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.513 | 564.2 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -4.57% | 79.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.097 | 564.2 | 1.74 | ― | ― | 100 | 0.00% | -2.79% | 1,060.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.355 | 564.2 | 1.85 | ― | ― | 100 | 0.00% | -2.63% | 640.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.205 | 564.2 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | -3.57% | 67.26% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.43 | 564.2 | 1.95 | ― | ― | 100 | 0.00% | -2.50% | 747.83% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.604 | 564.2 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | 543.75% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 351.326 | 564.2 | 2.15 | ― | ― | 100 | 0.00% | -2.27% | 1,333.33% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.239 | 564.2 | 2.34 | ― | ― | 100 | 0.00% | -2.09% | 836.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.114 | 564.2 | 2.44 | ― | ― | 100 | 0.00% | -2.01% | 559.46% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 320.146 | 564.2 | 12.3 | 0.050 | 12.35 | 20 | -0.40% | -2.77% | 373.08% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.199 | 564.2 | 2.55 | ― | ― | 100 | 0.00% | -1.92% | 454.35% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.284 | 564.2 | 2.66 | ― | ― | 100 | 0.00% | -1.85% | 375.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.648 | 564.2 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | -2.50% | 326.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.172 | 564.2 | 2.77 | ― | ― | 100 | 0.00% | -1.77% | 332.81% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 278.121 | 564.2 | 2.88 | ― | ― | 100 | 0.00% | -1.71% | 405.26% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.316 | 564.2 | 3.1 | ― | ― | 100 | 0.00% | -1.59% | 302.60% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.23 | 6.718 | 1.46 | 0.040 | 1.5 | 1 | -2.67% | 14.06% | 6.65% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.847 | 6.718 | 1.82 | 0.060 | 1.88 | 1 | -3.19% | 9.64% | 111.63% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.