Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 9.12 | 3.32 | 0.070 | 3.39 | 1 | -2.06% | -25.89% | -74.62% | 7 Mar. 2023 | |
| BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 17.538 | 49.85 | 0.660 | 50.51 | 1 | -1.31% | -7.87% | -46.26% | 7 Mar. 2023 | |
| Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 820.805 | 1.56 | 0.080 | 1.64 | 1 | -4.88% | -1.89% | -49.35% | 7 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 248.878 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -3.25% | -15.99% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.824 | 248.878 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -3.57% | -18.15% | 8 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,412.59 | 2,688.925 | 0.39 | 0.040 | 0.43 | 1,000 | -9.30% | -26.42% | -50.63% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.551 | 69.519 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -19.31% | -5.53% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 207.402 | 300.327 | 9.69 | ― | ― | 10 | 0.00% | -17.46% | -39.93% | 10 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 225.46 | 594.3 | 29.87 | 0.010 | 29.88 | 10 | -0.03% | -5.35% | -12.76% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.933 | 205.905 | 13.87 | 0.010 | 13.88 | 5 | -0.07% | -3.07% | -4.34% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.778 | 24,005.9 | 70.091 | 0.030 | 70.121 | 100 | -0.04% | -4.08% | -9.36% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,056.26 | 24,005.9 | 70.607 | 0.030 | 70.637 | 100 | -0.04% | -4.06% | -9.29% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,990.742 | 24,005.9 | 71.123 | 0.030 | 71.153 | 100 | -0.04% | -4.03% | -9.21% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,925.224 | 24,005.9 | 71.64 | 0.030 | 71.67 | 100 | -0.04% | -4.00% | -9.14% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 382.529 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -15.84% | -16.76% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,940 | 24,005.9 | 73.416 | 0.030 | 73.446 | 100 | -0.04% | -3.91% | -8.89% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 319.988 | 382.529 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -18.91% | -20.36% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 382.529 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -16.96% | -18.17% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,005.9 | 71.421 | 0.030 | 71.451 | 100 | -0.04% | -4.01% | -9.17% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,005.9 | 71.927 | 0.030 | 71.957 | 100 | -0.04% | -3.98% | -9.09% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.