Products
15569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 389.9 | 0.15 | 0.020 | 0.17 | 1 | -11.76% | -6.25% | -6.25% | 4 May. 2023 | |
| UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 41.549 | 1.93 | ― | ― | 1 | -9.39% | 14.88% | 73.87% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 346.132 | 388.572 | 4.2 | 0.050 | 4.25 | 10 | -2.55% | 2.44% | -33.44% | 4 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.772 | 51.27 | 23.14 | 1.140 | 24.28 | 1 | -4.46% | -4.02% | 9.05% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.84 | 252.054 | 9.05 | ― | ― | 10 | -3.21% | -0.22% | 29.66% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.06 | 252.054 | 10.15 | ― | ― | 10 | -2.87% | -0.20% | 25.62% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.27 | 252.054 | 11.25 | ― | ― | 10 | -2.68% | -0.18% | 22.55% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,670 | 29,110.4 | 102.956 | 0.010 | 102.966 | 100 | -0.42% | -5.66% | -1.85% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 204.21 | 144.995 | 5.63 | 0.030 | 5.66 | 10 | -0.71% | -6.01% | -5.70% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 173.032 | 252.054 | 8.3 | ― | ― | 10 | -3.49% | -0.24% | 33.23% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 161.238 | 252.054 | 9.48 | ― | ― | 10 | -3.07% | -0.21% | 27.94% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.444 | 252.054 | 10.66 | ― | ― | 10 | -2.74% | -0.09% | 24.24% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,899.513 | 29,110.4 | 98.881 | 0.010 | 98.891 | 100 | -0.44% | -5.88% | -1.89% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,833.318 | 29,110.4 | 99.416 | 0.010 | 99.426 | 100 | -0.44% | -5.85% | -1.87% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,767.122 | 29,110.4 | 99.95 | 0.010 | 99.96 | 100 | -0.43% | -5.82% | -1.85% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 203.334 | 144.995 | 4.84 | 0.120 | 4.96 | 10 | -1.02% | -7.10% | -6.74% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 123.502 | 182.976 | 4.94 | 0.070 | 5.01 | 10 | -1.00% | 0.41% | -36.26% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 41.498 | 74.301 | 2.71 | 0.050 | 2.76 | 10 | -1.09% | 3.83% | 13.39% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 392.67 | 315.5 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -4.26% | -2.17% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 391.352 | 315.5 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | -3.57% | -2.41% | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.