Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,222.63 | 1,057.33 | 2 | 0.010 | 2.01 | 100 | -0.50% | -23.37% | 77.78% | 18 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.85 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 9.84% | 148.15% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.85 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | 9.09% | 179.07% | 19 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,057.33 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -24.49% | 31.02% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.334 | 1,057.33 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | -30.93% | 61.25% | 21 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,039.641 | 752 | 13.15 | ― | ― | 100 | 0.00% | 5.20% | 139.96% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,400.9 | 9.881 | 0.012 | 9.893 | 1 | -0.12% | 10.00% | -8.97% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,400.9 | 1.884 | 0.002 | 1.886 | 1 | -0.11% | -9.73% | -79.65% | 28 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.61 | 30.66 | 0.010 | 30.67 | 1 | -0.03% | -2.01% | 410.74% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.61 | 30.17 | 0.010 | 30.18 | 1 | -0.03% | -2.01% | 443.11% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 62.29 | 18.3 | 0.010 | 18.31 | 1 | -0.05% | -2.03% | 197.66% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 62.29 | 17.8 | 0.010 | 17.81 | 1 | -0.06% | -2.04% | 212.28% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.098 | 65.61 | 28.84 | 0.010 | 28.85 | 1 | -0.03% | -2.07% | 586.18% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.695 | 65.61 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -2.07% | 655.13% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 32.292 | 65.61 | 27.85 | 0.010 | 27.86 | 1 | -0.04% | -2.07% | 743.43% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.285 | 62.29 | 16.84 | 0.010 | 16.85 | 1 | -0.06% | -2.04% | 230.65% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.883 | 62.29 | 16.34 | 0.010 | 16.35 | 1 | -0.06% | -2.10% | 251.93% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 220.6 | 9.45 | 0.180 | 9.63 | 10 | -1.87% | -1.66% | 27.10% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.282 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -1.42% | 227.07% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 319.76 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 17.41% | 75.89% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.