Products
15569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,720.505 | 29,115.1 | 20.05 | 0.010 | 20.06 | 500 | 0.10% | -6.26% | -1.81% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,400 | 29,115.1 | 19.47 | 0.010 | 19.48 | 500 | 0.15% | -6.39% | -1.86% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 141.96 | 245.958 | 17.84 | 0.040 | 17.88 | 5 | -0.11% | 2.76% | 0.96% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 128.2 | 245.958 | 19.96 | 0.040 | 20 | 5 | -0.10% | 2.46% | 1.06% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,424.502 | 29,115.1 | 18.91 | 0.050 | 18.96 | 500 | -0.05% | -6.80% | -2.22% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 128.5 | 245.958 | 19.92 | 0.040 | 19.96 | 5 | -0.10% | 3.00% | 0.86% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2553 | 185.32 | 24.449 | 0.010 | 24.459 | 0.01 | 0.32% | 0.41% | 0.28% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 346.767 | 388.572 | 3.99 | 0.050 | 4.04 | 10 | -1.48% | 1.01% | -35.44% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.712 | 41.549 | 24.84 | ― | ― | 1 | -2.20% | 3.20% | 15.43% | 21 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.935 | 245.958 | 20.16 | 0.040 | 20.2 | 5 | -0.10% | 2.96% | 0.85% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 16,070 | 29,115.1 | 107.788 | 0.010 | 107.798 | 100 | -0.38% | -5.40% | -1.67% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,940 | 7,491.37 | 21.406 | 0.010 | 21.416 | 100 | -0.39% | -0.28% | 3.44% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,960 | 7,491.37 | 21.194 | 0.010 | 21.204 | 100 | -0.39% | -0.28% | 3.45% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,990 | 7,491.37 | 20.981 | 0.010 | 20.991 | 100 | -0.40% | -0.29% | 3.46% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,227.683 | 29,115.1 | 104.33 | 0.010 | 104.34 | 100 | -0.39% | -5.58% | -1.68% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,943.911 | 7,491.37 | 20.628 | 0.010 | 20.638 | 100 | -0.41% | -0.29% | 3.49% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,970.705 | 7,491.37 | 20.411 | 0.010 | 20.421 | 100 | -0.41% | -0.30% | 3.51% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,997.5 | 7,491.37 | 20.195 | 0.010 | 20.205 | 100 | -0.41% | -0.30% | 3.53% | 22 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 129.05 | 142.74 | 1.79 | 0.040 | 1.83 | 10 | 0.00% | 13.29% | -45.26% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 128.584 | 245.958 | 19.73 | 0.040 | 19.77 | 5 | -0.15% | 2.97% | 0.82% | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.