Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.093 | 73 | 2.47 | ― | ― | 10 | 0.00% | -4.63% | 648.48% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.413 | 73 | 2.63 | ― | ― | 10 | 0.00% | -4.71% | 324.19% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.745 | 73 | 3 | ― | ― | 10 | 0.00% | -4.15% | 115.83% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 40.038 | 73 | 3.27 | ― | ― | 10 | 0.00% | -3.82% | 275.86% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.715 | 73 | 3.5 | ― | ― | 10 | 0.00% | -3.58% | 209.73% | 13 Oct. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958612 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.43 | 564.2 | 0.052 | ― | ― | 100 | 0.00% | -52.73% | -52.73% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 548.945 | 564.2 | 0.17 | ― | ― | 100 | 0.00% | -26.09% | -51.43% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 538.917 | 564.2 | 0.27 | ― | ― | 100 | 0.00% | -18.18% | -38.64% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 529.227 | 564.2 | 0.37 | ― | ― | 100 | 0.00% | -11.90% | 5.71% | 23 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 519.657 | 564.2 | 0.46 | ― | ― | 100 | 0.00% | -11.54% | 130.00% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 509.679 | 564.2 | 0.56 | ― | ― | 100 | 0.00% | -9.68% | 55.56% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 499.891 | 564.2 | 0.66 | ― | ― | 100 | 0.00% | -8.33% | 94.12% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 479.914 | 564.2 | 0.86 | ― | ― | 100 | 0.00% | -6.52% | 50.88% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.163 | 564.2 | 1.01 | ― | ― | 100 | 0.00% | -4.72% | 431.58% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.281 | 564.2 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -6.31% | 160.00% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.163 | 564.2 | 1.08 | ― | ― | 100 | 0.00% | -4.42% | -8.47% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.468 | 564.2 | 1.11 | ― | ― | 100 | 0.00% | -4.31% | 1,010.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.202 | 564.2 | 1.21 | ― | ― | 100 | 0.00% | -3.97% | 830.77% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.129 | 564.2 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -5.30% | 135.85% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.402 | 564.2 | 1.32 | ― | ― | 100 | 0.00% | -3.65% | 450.00% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.