Products
15569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 851.111 | 947.128 | 9.45 | 0.830 | 10.28 | 10 | 0.43% | ― | ― | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 796.559 | 947.128 | 13.85 | 0.830 | 14.68 | 10 | 0.22% | 14.75% | -14.77% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.147 | 947.128 | 23 | 0.830 | 23.83 | 10 | 0.09% | 8.34% | -8.87% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 659.534 | 947.128 | 24.9 | 0.830 | 25.73 | 10 | 0.04% | 7.61% | -8.15% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 618.494 | 947.128 | 28.21 | 0.830 | 29.04 | 10 | 0.00% | 6.65% | -7.08% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.33 | 947.128 | 30.16 | 0.830 | 30.99 | 10 | 0.00% | 6.20% | -6.57% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.382 | 947.128 | 32.18 | 0.830 | 33.01 | 10 | 0.03% | 5.79% | -6.07% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.187 | 947.128 | 33.24 | 0.830 | 34.07 | 10 | 0.00% | 5.59% | -5.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.209 | 947.128 | 38.56 | 0.830 | 39.39 | 10 | -0.03% | 4.75% | -4.86% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.44 | 947.128 | 28.7 | 0.830 | 29.53 | 10 | -0.62% | -6.79% | 8.71% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,183.699 | 947.128 | 20.57 | 0.830 | 21.4 | 10 | -0.82% | -9.14% | 12.04% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.226 | 947.128 | 13.76 | 0.830 | 14.59 | 10 | -1.08% | -12.91% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.261 | 947.128 | 9.73 | 0.830 | 10.56 | 10 | -1.52% | -17.26% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.809 | 947.128 | 5.79 | 0.830 | 6.62 | 10 | -2.69% | -25.77% | ― | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.77 | 18.525 | 1.53 | 0.030 | 1.56 | 10 | -0.65% | -2.55% | -14.53% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.784 | 18.525 | 1.4 | 0.040 | 1.44 | 10 | -0.71% | -2.78% | -15.66% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.605 | 5.82 | 0.010 | 5.83 | 1 | -3.80% | -0.68% | 15.48% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.605 | 8.63 | 0.010 | 8.64 | 1 | -2.60% | -0.46% | 10.22% | 29 Dec. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 17.605 | 39.05 | 0.160 | 39.21 | 1 | -5.90% | -1.76% | 19.86% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 17.605 | 31.78 | 1.040 | 32.82 | 1 | -13.38% | -7.88% | 22.89% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.