Products
15569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 851.111 | 947.128 | 9.48 | 0.830 | 10.31 | 10 | 0.74% | ― | ― | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 796.559 | 947.128 | 13.88 | 0.830 | 14.71 | 10 | 0.43% | 15.00% | -14.58% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.147 | 947.128 | 23.04 | 0.830 | 23.87 | 10 | 0.26% | 8.53% | -8.72% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 659.534 | 947.128 | 24.95 | 0.830 | 25.78 | 10 | 0.24% | 7.82% | -7.97% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 618.494 | 947.128 | 28.26 | 0.830 | 29.09 | 10 | 0.18% | 6.84% | -6.92% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.33 | 947.128 | 30.21 | 0.830 | 31.04 | 10 | 0.17% | 6.37% | -6.41% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.382 | 947.128 | 32.23 | 0.830 | 33.06 | 10 | 0.19% | 5.95% | -5.93% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.187 | 947.128 | 33.29 | 0.830 | 34.12 | 10 | 0.15% | 5.75% | -5.69% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.209 | 947.128 | 38.62 | 0.830 | 39.45 | 10 | 0.13% | 4.92% | -4.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.44 | 947.128 | 28.7 | 0.830 | 29.53 | 10 | -0.62% | -6.79% | 8.71% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,183.699 | 947.128 | 20.57 | 0.830 | 21.4 | 10 | -0.82% | -9.14% | 12.04% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.226 | 947.128 | 13.75 | 0.830 | 14.58 | 10 | -1.15% | -12.97% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.261 | 947.128 | 9.72 | 0.830 | 10.55 | 10 | -1.62% | -17.35% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.809 | 947.128 | 5.78 | 0.830 | 6.61 | 10 | -2.86% | -25.90% | ― | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.77 | 18.525 | 1.53 | 0.030 | 1.56 | 10 | -0.65% | -2.55% | -14.53% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.784 | 18.525 | 1.4 | 0.040 | 1.44 | 10 | -0.71% | -2.78% | -15.66% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.605 | 5.91 | 0.020 | 5.93 | 1 | -2.31% | 0.85% | 17.26% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.605 | 8.72 | 0.020 | 8.74 | 1 | -1.58% | 0.58% | 11.37% | 29 Dec. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 17.605 | 5.28 | 0.340 | 5.62 | 1 | -11.41% | -5.88% | 24.82% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 17.605 | 39.91 | 0.330 | 40.24 | 1 | -3.83% | 0.40% | 22.50% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.