Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.75 | 10.585 | 0.48 | 0.040 | 0.52 | 10 | -5.88% | 4.35% | 140.00% | 13 Feb. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.768 | 29.568 | 1.39 | 0.040 | 1.43 | 10 | -4.14% | -4.79% | 727.38% | 10 Jun. 2021 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 14.769 | 13.143 | 1.54 | 0.310 | 1.85 | 1 | -15.85% | -13.48% | -12.00% | 28 May. 2024 | |
| ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 14.78 | 13.143 | 1.97 | 0.060 | 2.03 | 1 | -2.48% | 0.00% | 1.55% | 28 May. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.799 | 34.455 | 18.06 | 0.210 | 18.27 | 1 | 0.33% | -4.14% | 563.00% | 26 Mar. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.804 | 9.54 | 5.37 | ― | ― | 1 | -0.92% | -0.92% | 416.35% | 18 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.61 | 42.61 | 0.010 | 42.62 | 1 | -0.23% | -2.98% | 852.18% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 14.842 | 62.29 | 39.59 | 0.010 | 39.6 | 1 | -0.08% | -3.11% | 1,028.24% | 10 Nov. 2020 | |
| Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 14.88 | 9.54 | 6.97 | ― | ― | 1 | -0.71% | -0.71% | 148.04% | 18 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.908 | 65.61 | 42.26 | 0.010 | 42.27 | 1 | -0.26% | -3.01% | 1,543.72% | 7 Jan. 2021 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 22.893 | 8.65 | 0.020 | 8.67 | 1 | -5.26% | -0.12% | 162.12% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.97 | 22.893 | 7 | 0.020 | 7.02 | 1 | -6.17% | 0.14% | 304.62% | 16 Aug. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1452868172 | Rivian Automotive | Mini Future | Long | 15 | 16.931 | 0.27 | 0.020 | 0.29 | 10 | ― | ― | ― | 20 May. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | 18.691 | 3.06 | 0.030 | 3.09 | 1 | 12.50% | 12.92% | -5.26% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | 18.691 | 0.017 | 0.033 | 0.05 | 1 | -67.92% | -67.31% | -98.13% | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.54 | 0.011 | ― | ― | 1 | -8.33% | -26.67% | -97.84% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.54 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 9.54 | 5.83 | ― | ― | 1 | -0.85% | -0.68% | 79.38% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 9.54 | 5.87 | ― | ― | 1 | -0.84% | -0.68% | 71.14% | 5 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 18.691 | 3.57 | 0.010 | 3.58 | 1 | 12.26% | 12.26% | 181.10% | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.