Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.651 | 112.36 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -0.95% | 240.76% | 13 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.933 | 296.072 | 12.05 | 0.010 | 12.06 | 10 | -0.08% | -4.29% | 229.32% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 346.493 | 221.167 | 10.54 | 0.020 | 10.56 | 10 | -0.19% | 7.11% | 55.76% | 17 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,221.284 | 1,057.33 | 1.5 | 0.010 | 1.51 | 100 | -0.66% | -28.57% | 301.07% | 17 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,222.63 | 1,057.33 | 2 | 0.010 | 2.01 | 100 | -0.50% | -23.37% | 77.78% | 18 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.85 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | 9.09% | 179.07% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.85 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 9.84% | 148.15% | 19 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,057.33 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -24.49% | 31.02% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,046.6 | 15.9 | 0.050 | 15.95 | 1 | -0.31% | 7.80% | 40.71% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,046.6 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | -11.11% | -94.77% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,400.9 | 10.65 | 0.050 | 10.7 | 1 | -0.47% | 10.59% | 0.47% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,400.9 | 1.75 | 0.010 | 1.76 | 1 | -0.57% | -10.71% | -81.58% | 21 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,039.889 | 752 | 13.15 | ― | ― | 100 | 0.00% | 5.20% | 139.96% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.342 | 1,057.33 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | -30.93% | 61.25% | 21 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 220.6 | 9.45 | 0.180 | 9.63 | 10 | -1.87% | -1.66% | 27.10% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.61 | 30.17 | 0.010 | 30.18 | 1 | -0.03% | -2.01% | 443.11% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.61 | 30.66 | 0.010 | 30.67 | 1 | -0.03% | -2.01% | 410.74% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.282 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -1.42% | 227.07% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 319.76 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 17.41% | 75.89% | 27 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.37 | 10.585 | 2.41 | 0.040 | 2.45 | 10 | -1.63% | -0.82% | 184.20% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.