Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Constant Leverage with ISIN code: CH1246615228 | SGS | Constant Leverage | Long | ― | 95.189 | 7.1 | 0.060 | 7.16 | 1 | -4.70% | 2.16% | 20.75% | 19 Apr. 2023 | |
| SGS Constant Leverage with ISIN code: CH1246615210 | SGS | Constant Leverage | Short | ― | 95.189 | 0.73 | 0.010 | 0.74 | 1 | 0.00% | -7.59% | -24.74% | 19 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 449.31 | 389.9 | 7.95 | 0.010 | 7.96 | 10 | 0.63% | -8.73% | -13.21% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.353 | 178.15 | 5.08 | 0.010 | 5.09 | 8.264 | -3.24% | 1.60% | 25.43% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 376.879 | 232.7 | 1.36 | 0.010 | 1.37 | 100 | -1.45% | -3.55% | 3.82% | 20 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 71.24 | 51.27 | 22.2 | 0.100 | 22.3 | 1 | -3.69% | -3.23% | 10.78% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 344.685 | 509.3 | 15.76 | 0.010 | 15.77 | 10 | -5.40% | 4.72% | 39.22% | 25 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,545.783 | 29,153.1 | 101.84 | 0.010 | 101.85 | 100 | -0.33% | -5.63% | -1.69% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,479.405 | 29,153.1 | 102.375 | 0.010 | 102.385 | 100 | -0.33% | -5.61% | -1.67% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,570 | 29,153.1 | 103.891 | 0.010 | 103.901 | 100 | -0.32% | -5.53% | -1.73% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,500 | 29,153.1 | 104.415 | 0.010 | 104.425 | 100 | -0.33% | -5.50% | -1.72% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,440 | 29,153.1 | 104.94 | 0.010 | 104.95 | 100 | -0.32% | -5.48% | -1.70% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,661.791 | 29,153.1 | 100.904 | 0.010 | 100.914 | 100 | -0.33% | -5.68% | -1.72% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,595.479 | 29,153.1 | 101.439 | 0.010 | 101.449 | 100 | -0.33% | -5.65% | -1.70% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 155.0209 | 185.388 | 15.837 | 0.010 | 15.847 | 0.01 | 0.81% | 0.83% | 0.57% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,630 | 29,153.1 | 103.4 | 0.010 | 103.41 | 100 | -0.33% | -5.55% | -1.75% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,230 | 29,153.1 | 21.32 | 0.010 | 21.33 | 500 | 0.14% | -5.83% | -1.52% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.6306 | 162.19 | 1.539 | 0.001 | 1.54 | 0.1 | 0.07% | -1.47% | 5.92% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.116 | 185.388 | 15.098 | 0.010 | 15.108 | 0.01 | 0.86% | 0.88% | 0.59% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6762 | 162.19 | 1.472 | 0.001 | 1.473 | 0.1 | 0.07% | -1.54% | 6.20% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.