Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,910 | 7,494.13 | 21.602 | 0.010 | 21.612 | 100 | -0.40% | -0.29% | 3.41% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,831.403 | 29,156.7 | 107.645 | 0.010 | 107.655 | 100 | -0.28% | -5.32% | -1.47% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,898.422 | 29,156.7 | 107.105 | 0.010 | 107.115 | 100 | -0.28% | -5.34% | -1.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,965.441 | 29,156.7 | 106.564 | 0.010 | 106.574 | 100 | -0.28% | -5.37% | -1.50% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,032.46 | 29,156.7 | 106.024 | 0.010 | 106.034 | 100 | -0.28% | -5.39% | -1.52% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,099.478 | 29,156.7 | 105.483 | 0.010 | 105.493 | 100 | -0.28% | -5.42% | -1.53% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,166.497 | 29,156.7 | 104.952 | 0.010 | 104.962 | 100 | -0.27% | -5.44% | -1.54% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.915 | 7,494.13 | 20.829 | 0.010 | 20.839 | 100 | -0.41% | -0.29% | 3.47% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,520 | 29,156.7 | 22.46 | 0.010 | 22.47 | 500 | 0.18% | -5.51% | -1.32% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,346.28 | 29,156.7 | 20.68 | 0.010 | 20.69 | 500 | 0.24% | -5.96% | -1.57% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,546.596 | 29,156.7 | 21.97 | 0.010 | 21.98 | 500 | 0.23% | -5.63% | -1.39% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,973.346 | 7,494.13 | 20.39 | 0.050 | 20.44 | 100 | -0.34% | -0.78% | 3.40% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 388.572 | 7.25 | 0.050 | 7.3 | 10 | 0.14% | 3.57% | -21.11% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.356 | 611.776 | 21.83 | 0.010 | 21.84 | 10 | -4.00% | 1.91% | 31.43% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,230 | 29,156.7 | 21.33 | 0.010 | 21.34 | 500 | 0.19% | -5.79% | -1.48% | 3 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 346.132 | 388.572 | 4.33 | 0.050 | 4.38 | 10 | 0.46% | 5.61% | -31.38% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,156.7 | 20.19 | 0.010 | 20.2 | 500 | 0.25% | -6.09% | -1.66% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,690 | 29,156.7 | 20.6 | 0.010 | 20.61 | 500 | 0.19% | -5.98% | -1.62% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,430 | 29,156.7 | 21.02 | 0.010 | 21.03 | 500 | 0.19% | -5.87% | -1.55% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,984.349 | 29,156.7 | 19.65 | 0.020 | 19.67 | 500 | 0.20% | -6.29% | -1.75% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.