Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 47.34 | 105.39 | 5.64 | 0.050 | 5.69 | 10 | -1.05% | -2.76% | -1.23% | 28 Mar. 2023 | |
| Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 320.82 | 517.7 | 19.47 | 0.240 | 19.71 | 10 | -1.37% | 0.41% | 2.80% | 28 Mar. 2023 | |
| UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 17.33 | 43.35 | 26.62 | 0.250 | 26.87 | 1 | -0.93% | 3.18% | 3.18% | 28 Mar. 2023 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.737 | 43.87 | 1.72 | 0.030 | 1.75 | 10 | -2.82% | 0.58% | -6.01% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 126.847 | 213.393 | 17.48 | 0.550 | 18.03 | 4 | -0.74% | 0.40% | 63.06% | 28 Mar. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 324.459 | 517.7 | 19.51 | 0.120 | 19.63 | 10 | -0.51% | 1.30% | 3.67% | 28 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.388 | 43.35 | 26.35 | 0.250 | 26.6 | 1 | -0.94% | 3.21% | 3.21% | 28 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 16,350 | 29,149.9 | 104.811 | 0.010 | 104.821 | 100 | -0.23% | -1.57% | 5.53% | 28 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.84 | 33.303 | 23.23 | 0.070 | 23.3 | 1 | -0.64% | 3.43% | 13.04% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.75 | 39.218 | 1.3 | 0.100 | 1.4 | 10 | -9.09% | -9.72% | -2.99% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,040 | 7,664.63 | 21.774 | 0.010 | 21.784 | 100 | -0.19% | -1.14% | 6.91% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.588 | 29,149.9 | 101.934 | 0.010 | 101.944 | 100 | -0.22% | -1.61% | 5.77% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,559.158 | 29,149.9 | 101.391 | 0.010 | 101.401 | 100 | -0.23% | -1.62% | 5.81% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 185.503 | 18.889 | 0.020 | 18.909 | 0.01 | -0.59% | 2.14% | -2.13% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 159.048 | 1.49 | 0.002 | 1.492 | 0.1 | -0.13% | 3.04% | -13.62% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.9429 | 159.048 | 1.423 | 0.002 | 1.425 | 0.1 | -0.14% | 3.19% | -14.23% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,410 | 29,149.9 | 104.371 | 0.010 | 104.381 | 100 | -0.24% | -1.58% | 5.56% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,480 | 29,149.9 | 103.839 | 0.010 | 103.849 | 100 | -0.22% | -1.58% | 5.62% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,550 | 29,149.9 | 103.307 | 0.010 | 103.317 | 100 | -0.24% | -1.61% | 5.64% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,070 | 7,664.63 | 21.55 | 0.010 | 21.56 | 100 | -0.18% | -1.15% | 7.02% | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.