Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,005.169 | 24,005.9 | 78.888 | 0.030 | 78.918 | 100 | -0.04% | -3.67% | -8.19% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,071.693 | 24,005.9 | 78.364 | 0.030 | 78.394 | 100 | -0.04% | -3.69% | -8.26% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,138.218 | 24,005.9 | 77.84 | 0.030 | 77.87 | 100 | -0.04% | -3.71% | -8.32% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 152.78 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -26.19% | -35.29% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.493 | 152.78 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | -28.81% | -38.35% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,005.9 | 80.538 | 0.030 | 80.568 | 100 | -0.04% | -3.60% | -8.00% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,005.9 | 80.025 | 0.030 | 80.055 | 100 | -0.04% | -3.62% | -8.06% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,005.9 | 79.511 | 0.030 | 79.541 | 100 | -0.04% | -3.64% | -8.12% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,197.879 | 24,005.9 | 77.37 | 0.030 | 77.4 | 100 | -0.04% | -3.74% | -8.38% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,264.373 | 24,005.9 | 76.846 | 0.030 | 76.876 | 100 | -0.04% | -3.76% | -8.44% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,330.867 | 24,005.9 | 76.322 | 0.030 | 76.352 | 100 | -0.04% | -3.78% | -8.51% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,005.9 | 79.024 | 0.030 | 79.054 | 100 | -0.04% | -3.66% | -8.18% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,005.9 | 78.511 | 0.030 | 78.541 | 100 | -0.04% | -3.69% | -8.24% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,005.9 | 77.997 | 0.030 | 78.027 | 100 | -0.04% | -3.71% | -8.30% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,393.887 | 24,005.9 | 75.826 | 0.030 | 75.856 | 100 | -0.04% | -3.80% | -8.57% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,460.365 | 24,005.9 | 75.302 | 0.030 | 75.332 | 100 | -0.04% | -3.83% | -8.64% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 248.878 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -2.85% | -15.40% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 382.529 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -12.24% | -12.42% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 382.529 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -12.92% | -13.21% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.038 | 248.878 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -3.13% | -16.94% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.