Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.078 | ― | 1.74 | 0.010 | 1.75 | 1 | -1.14% | -0.57% | -9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.014 | ― | 1.76 | 0.010 | 1.77 | 1 | -1.68% | -0.56% | -9.74% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.948 | ― | 1.84 | 0.010 | 1.85 | 1 | -1.60% | -0.54% | -9.36% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.883 | ― | 1.9 | 0.010 | 1.91 | 1 | -1.04% | 0.00% | -8.65% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.817 | ― | 1.95 | 0.010 | 1.96 | 1 | -1.02% | -0.51% | -8.45% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.752 | ― | 2 | 0.010 | 2.01 | 1 | -1.48% | -0.50% | -8.26% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.688 | ― | 2.05 | 0.010 | 2.06 | 1 | -1.44% | -0.49% | -8.07% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 904.31 | 947.128 | 10.25 | 0.060 | 10.31 | 10 | 1.99% | 23.49% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 836.61 | 947.128 | 15.22 | 0.060 | 15.28 | 10 | 1.33% | 14.69% | -12.53% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 947.128 | 18.24 | 0.060 | 18.3 | 10 | 1.11% | 12.04% | -10.50% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 947.128 | 25.07 | 0.060 | 25.13 | 10 | 0.72% | 8.39% | -7.49% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 680.25 | 947.128 | 26.71 | 0.060 | 26.77 | 10 | 0.68% | 7.83% | -7.00% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 947.128 | 29.86 | 0.060 | 29.92 | 10 | 0.57% | 6.91% | -6.16% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 947.128 | 31.43 | 0.060 | 31.49 | 10 | 0.54% | 6.54% | -5.76% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 947.128 | 33.36 | 0.060 | 33.42 | 10 | 0.51% | 6.14% | -5.36% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 947.128 | 35.19 | 0.060 | 35.25 | 10 | 0.49% | 5.80% | -5.02% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 947.128 | 36.15 | 0.060 | 36.21 | 10 | 0.44% | 5.61% | -4.87% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,049.43 | 947.128 | 17.33 | 0.060 | 17.39 | 10 | -1.98% | -11.45% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 999.97 | 947.128 | 12.9 | 0.060 | 12.96 | 10 | -2.64% | -14.74% | ― | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 905.686 | 947.128 | 5.29 | 0.830 | 6.12 | 10 | -0.19% | 60.79% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.