Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.21 | 27.09 | 12.9 | 0.050 | 12.95 | 1 | -7.53% | -3.73% | 292.10% | 17 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 14.23 | 62.29 | 40.1 | 0.010 | 40.11 | 1 | -0.07% | -3.09% | 911.35% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.61 | 43.09 | 0.010 | 43.1 | 1 | -0.25% | -2.95% | 748.73% | 12 Jan. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.24 | 25.222 | 10.31 | 0.080 | 10.39 | 1 | -2.18% | 4.35% | 1,486.15% | 21 Aug. 2024 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.29 | 27.09 | 13.1 | ― | ― | 1 | -8.20% | -3.39% | 477.86% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.301 | 65.61 | 42.77 | 0.010 | 42.78 | 1 | -0.23% | -2.97% | 1,319.04% | 7 Jan. 2021 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.33 | 49.355 | 3.33 | 0.150 | 3.48 | 10 | -3.48% | -3.20% | 429.41% | 6 Apr. 2020 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.34 | 30.73 | 1.61 | 0.060 | 1.67 | 10 | -1.83% | -1.23% | 257.78% | 25 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.371 | 27.09 | 12.8 | ― | ― | 1 | -8.38% | -3.47% | 555.74% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.48 | 27.09 | 12.9 | ― | ― | 1 | -8.32% | -3.44% | 1,128.57% | 17 Oct. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 14.51 | 62.29 | 40.04 | 0.010 | 40.05 | 1 | -0.07% | -3.10% | 757.39% | 11 Nov. 2020 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.523 | 30.73 | 1.54 | 0.090 | 1.63 | 10 | -4.35% | -3.75% | 266.67% | 25 May. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.55 | 18.691 | 3.98 | 0.010 | 3.99 | 1 | 10.56% | 10.56% | 141.21% | 12 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.565 | 33.16 | 15.45 | 0.010 | 15.46 | 1 | 3.62% | -0.45% | 261.74% | 25 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.618 | 18.691 | 3.5 | 0.010 | 3.51 | 1 | 12.18% | 12.54% | 191.67% | 12 Feb. 2024 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.62 | 77.975 | 6 | 0.180 | 6.18 | 10 | -2.91% | 0.33% | 2,190.08% | 17 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.62 | 49.355 | 3.28 | 0.120 | 3.4 | 10 | -2.67% | -2.38% | 451.26% | 6 Apr. 2020 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.644 | 125.592 | 96.15 | 0.010 | 96.16 | 1 | -1.23% | -3.29% | 2,417.02% | 29 Jan. 2024 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 33.16 | 1.57 | ― | ― | 10 | 2.61% | -1.88% | 248.89% | 10 Nov. 2008 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.742 | 10.727 | 0.44 | 0.050 | 0.49 | 10 | -18.52% | -12.00% | 22.22% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.