Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 81.14 | 41.19 | 0.010 | 41.2 | 1 | -0.02% | -5.38% | -15.11% | 29 Dec. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.844 | 13.12 | 0.330 | 13.45 | 1 | -2.45% | 44.02% | 6.32% | 1 Oct. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.685 | 74.538 | 4.45 | 0.110 | 4.56 | 10 | -2.41% | -1.33% | 6.97% | 20 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.762 | 41.844 | 12.04 | 0.330 | 12.37 | 1 | -2.67% | 50.50% | 6.83% | 1 Oct. 2024 | |
| UBS Mini Future with ISIN code: CH1543726306 | UBS | Mini Future | Long | 30.87 | 43.407 | 13.42 | 0.250 | 13.67 | 1 | -1.83% | 6.34% | 6.09% | 8 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543727312 | UBS | Knock-Out Warrant (open end) | Call | 30.965 | 43.407 | 12.77 | 0.250 | 13.02 | 1 | -1.92% | 6.77% | 6.42% | 8 Apr. 2026 | |
| Kinross Gold Mini Future with ISIN code: CH1595907218 | Kinross Gold | Mini Future | Long | 31 | 33.455 | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31 | 38.469 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | 7.89% | ― | 13 Aug. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595908380 | Kinross Gold | Knock-Out Warrant (open end) | Call | 31 | 33.455 | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1389964052 | Vonovia | Knock-Out Warrant (open end) | Put | 31.07 | 19.92 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | -1.80% | 1.87% | 17 Oct. 2024 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 31.08 | 87.452 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -8.32% | -10.10% | 25 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.088 | 38.469 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | 10.00% | ― | 13 Aug. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.09 | 87.32 | 45.07 | 0.010 | 45.08 | 1 | -0.02% | -5.26% | -9.06% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.094 | 87.32 | 44.4 | 0.010 | 44.41 | 1 | -0.02% | -5.33% | -9.17% | 19 Jan. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.136 | 44.075 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | 0.83% | -8.27% | 4 Jul. 2024 | |
| Vonovia Mini Future with ISIN code: CH1375880221 | Vonovia | Mini Future | Short | 31.15 | 19.92 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -0.81% | 2.52% | 16 Aug. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.538 | 4.49 | 0.110 | 4.6 | 10 | -2.39% | -1.54% | 6.65% | 20 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 31.195 | 81.14 | 40.31 | 0.010 | 40.32 | 1 | -0.02% | -5.49% | -15.37% | 22 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 31.219 | 87.452 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -8.33% | -10.12% | 25 Sep. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 31.289 | 73.527 | 4.31 | 0.070 | 4.38 | 10 | -1.60% | -2.71% | 26.76% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.