Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.028 | 5.308 | 1.05 | 0.020 | 1.07 | 1 | -1.87% | -23.36% | -31.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.308 | 1.1 | 0.020 | 1.12 | 1 | -1.79% | -22.54% | -30.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.899 | 5.308 | 1.15 | 0.020 | 1.17 | 1 | -1.71% | -21.77% | -29.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.308 | 1.18 | 0.020 | 1.2 | 1 | -1.67% | -21.33% | -29.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.308 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | -20.89% | -28.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.706 | 5.308 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | -20.25% | -27.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.308 | 1.36 | 0.020 | 1.38 | 1 | -1.45% | -19.05% | -26.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.577 | 5.308 | 1.41 | 0.020 | 1.43 | 1 | -1.40% | -18.50% | -25.40% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.308 | 1.46 | 0.020 | 1.48 | 1 | -1.35% | -17.98% | -24.74% | 28 Jul. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.238 | 15.72 | 3.18 | 0.170 | 3.35 | 1 | -5.07% | -17.40% | -47.35% | 16 Jan. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.128 | 24.492 | 0.39 | 0.080 | 0.47 | 1 | -17.02% | -70.45% | -94.09% | 16 Jun. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.743 | 24.492 | 1.64 | 0.080 | 1.72 | 1 | -4.65% | -35.43% | -79.13% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.628 | 24.492 | 3.56 | 0.080 | 3.64 | 1 | -2.20% | -19.82% | -63.60% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.56 | 24.492 | 5.45 | 0.080 | 5.53 | 1 | -1.45% | -13.63% | -53.26% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.757 | 24.492 | 7.09 | 0.080 | 7.17 | 1 | -1.12% | -10.59% | -46.69% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1496396347 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 39.632 | 24.492 | 13.84 | 0.080 | 13.92 | 1 | -0.57% | 6.46% | 73.22% | 12 Nov. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.395 | 24.492 | 11.8 | 0.080 | 11.88 | 1 | -0.67% | 7.47% | 98.65% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.411 | 24.492 | 9.99 | 0.080 | 10.07 | 1 | -0.79% | 8.71% | 142.48% | 5 Aug. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 25.755 | 31.44 | 5.2 | 0.080 | 5.28 | 1 | -1.52% | -24.75% | -20.85% | 16 Aug. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 21.875 | 31.44 | 8.73 | 0.080 | 8.81 | 1 | -0.91% | -16.14% | -13.48% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.